Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0002 721,525 -0.00(-33.33%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 8,169,986 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0.0003 643,333 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 738,000 -0.00(-33.33%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0003 121,100 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0003 305,000 +0.00(+50.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 665,631 -0.00(-33.33%)
Jan 18, 2018 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0002 38,300 -0.00(-33.33%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 10,100 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 10,100 +0.00(+50.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 1,183,451 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 1,480,100 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 37,505 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0.0002 1,028,100 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 323,600 -0.00(-33.33%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0003 275,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 501,000 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0002 0.0003 93,583 +0.00(+20.00%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0003 0.0002 0.0003 1,538,180 +0.00(+25.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 187,900 -0.00(-33.33%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 2,695,000 +0.00(+20.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 92,300 +0.00(+25.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 697,750 -0.00(-33.33%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0003 511,000 +0.00(+50.00%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0002 465,500 -0.00(-33.33%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 1,721,666 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 1,354,999 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,752,870 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 8,695,000 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0003 3,354,990 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0003 2,375,000 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0003 0.0003 2,375,000 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0003 0.0002 0.0003 1,245,000 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 2,759,916 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 141,100 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 1,395,799 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 1,589,090 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0002 0.0003 16,514,733 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 2,177,766 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0004 0.0002 0.0003 2,557,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0004 0.0003 0.0003 12,626,292 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0003 0.0002 0.0003 138,000 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 3,432,000 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0003 9,343,482 -0.00(-25.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0.0004 514,200 +0.00(+33.33%)
Nov 09, 2017 0.0002 0.0004 0.0002 0.0003 839,500 -0.00(-25.00%)
Nov 08, 2017 0.0003 0.0004 0.0003 0.0004 2,055,000 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0003 0.0004 1,483,000 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0002 0.0004 10,731,200 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0004 3,973,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.