Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.996	7.342	6.744	6.868	25,514,422	-0.12(-1.78%)
Jan 30, 2002	6.992	7.342	5.776	6.992	79,947,968	-0.30(-4.15%)
Jan 29, 2002	8.779	8.779	6.876	7.295	67,919,008	-2.08(-22.20%)
Jan 28, 2002	9.556	9.653	9.296	9.377	3,969,493	-0.24(-2.54%)
Jan 25, 2002	9.774	9.774	9.447	9.622	5,084,401	-0.15(-1.55%)
Jan 24, 2002	9.614	9.859	9.440	9.774	6,872,475	+0.37(+3.97%)
Jan 23, 2002	9.071	9.579	9.032	9.401	6,355,308	+0.31(+3.46%)
Jan 22, 2002	9.517	9.517	9.082	9.086	5,257,133	-0.36(-3.82%)
Jan 21, 2002	9.245	9.498	9.207	9.447	5,735,944	+0.00(+0.00%)
Jan 18, 2002	9.245	9.498	9.207	9.447	5,735,944	+0.17(+1.84%)
Jan 17, 2002	9.362	9.420	9.187	9.276	6,436,397	-0.01(-0.08%)
Jan 16, 2002	9.381	9.529	9.172	9.284	13,015,408	-0.32(-3.32%)
Jan 15, 2002	9.766	9.902	9.498	9.603	13,371,684	-0.16(-1.67%)
Jan 14, 2002	9.867	9.906	9.599	9.766	8,949,123	-0.14(-1.41%)
Jan 11, 2002	9.968	10.01	9.867	9.906	8,543,421	+0.02(+0.16%)
Jan 10, 2002	10.02	10.07	9.778	9.890	7,910,155	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.