Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.70 66.79 65.45 65.87 3,770,453 -0.47(-0.71%)
Jan 29, 2015 67.41 67.47 65.98 66.34 2,636,765 -1.05(-1.56%)
Jan 28, 2015 65.29 68.76 65.20 67.39 5,278,267 +0.76(+1.14%)
Jan 27, 2015 65.64 67.16 65.16 66.63 2,842,042 +0.64(+0.97%)
Jan 26, 2015 64.69 66.00 64.55 65.99 2,637,663 +1.00(+1.54%)
Jan 23, 2015 65.65 65.70 64.26 64.99 4,484,110 -1.69(-2.53%)
Jan 22, 2015 65.51 66.76 65.06 66.68 2,084,610 +1.39(+2.13%)
Jan 21, 2015 65.56 65.99 64.80 65.29 2,175,811 -0.35(-0.53%)
Jan 20, 2015 66.55 67.00 65.40 65.64 2,343,764 -0.70(-1.06%)
Jan 16, 2015 65.17 66.39 64.96 66.34 1,999,759 +0.90(+1.38%)
Jan 15, 2015 67.95 67.95 65.35 65.44 3,011,141 -2.12(-3.14%)
Jan 14, 2015 65.60 68.62 65.27 67.56 4,385,762 +1.77(+2.69%)
Jan 13, 2015 65.56 66.54 65.11 65.79 2,355,307 +0.44(+0.67%)
Jan 12, 2015 66.28 66.43 64.92 65.35 2,480,362 -0.85(-1.28%)
Jan 09, 2015 67.16 67.27 66.19 66.20 1,465,586 -0.81(-1.21%)
Jan 08, 2015 66.56 67.36 66.44 67.01 2,696,389 +1.18(+1.79%)
Jan 07, 2015 64.89 65.87 64.41 65.83 1,804,989 +1.42(+2.20%)
Jan 06, 2015 64.86 65.12 63.93 64.41 2,089,101 -0.38(-0.59%)
Jan 05, 2015 64.29 65.82 64.29 64.79 2,156,936 -0.15(-0.23%)
Jan 02, 2015 65.07 65.92 64.26 64.94 1,480,186 -0.09(-0.14%)
Dec 31, 2014 66.30 65.03 65.03 65.03 1,235,900 -1.17(-1.77%)
Dec 30, 2014 66.44 66.66 66.01 66.20 922,211 -0.29(-0.44%)
Dec 29, 2014 66.17 66.78 66.04 66.49 943,448 +0.02(+0.03%)
Dec 26, 2014 66.98 66.99 66.41 66.47 527,240 -0.20(-0.30%)
Dec 24, 2014 66.04 66.67 66.67 66.67 432,100 +0.67(+1.02%)
Dec 23, 2014 67.65 67.73 65.98 66.00 1,176,886 -1.40(-2.08%)
Dec 22, 2014 67.20 67.73 67.00 67.40 916,495 +0.23(+0.34%)
Dec 19, 2014 67.48 67.89 66.64 67.17 2,375,437 -0.06(-0.09%)
Dec 18, 2014 66.29 67.25 66.04 67.23 1,767,475 +1.62(+2.47%)
Dec 17, 2014 64.29 65.82 63.85 65.61 2,306,385 +1.32(+2.05%)
Dec 16, 2014 65.12 65.68 64.27 64.29 2,007,674 -0.94(-1.44%)
Dec 15, 2014 66.79 66.98 65.07 65.23 1,752,619 -1.10(-1.66%)
Dec 12, 2014 66.65 66.87 66.05 66.33 2,238,196 -0.68(-1.01%)
Dec 11, 2014 67.18 67.73 66.82 67.01 1,296,435 +0.08(+0.12%)
Dec 10, 2014 69.00 69.01 66.86 66.93 1,548,343 -2.05(-2.97%)
Dec 09, 2014 68.17 69.00 68.06 68.98 1,138,791 -0.10(-0.14%)
Dec 08, 2014 69.71 69.84 68.55 69.08 2,394,031 -0.87(-1.24%)
Dec 05, 2014 69.68 70.24 69.26 69.95 1,705,183 +0.62(+0.89%)
Dec 04, 2014 69.20 69.33 68.63 69.33 1,420,467 +0.17(+0.25%)
Dec 03, 2014 68.01 69.42 67.82 69.16 1,966,922 +1.02(+1.50%)
Dec 02, 2014 67.51 68.28 67.36 68.14 1,260,244 +0.81(+1.20%)
Dec 01, 2014 67.61 67.94 67.19 67.33 1,273,746 -0.63(-0.93%)
Nov 28, 2014 67.97 68.38 67.83 67.96 848,392 +0.12(+0.18%)
Nov 26, 2014 67.76 67.84 67.84 67.84 844,400 +0.01(+0.01%)
Nov 25, 2014 67.86 68.46 67.64 67.83 1,947,119 -0.26(-0.38%)
Nov 24, 2014 66.83 68.19 66.83 68.09 3,211,248 +1.29(+1.93%)
Nov 21, 2014 65.32 66.81 65.32 66.80 2,890,118 +2.53(+3.94%)
Nov 20, 2014 63.88 64.28 63.45 64.27 1,646,906 +0.30(+0.47%)
Nov 19, 2014 64.85 65.06 63.66 63.97 3,223,011 -0.98(-1.51%)
Nov 18, 2014 65.31 65.44 64.60 64.95 2,576,054 -0.22(-0.34%)
Nov 17, 2014 64.77 65.40 64.51 65.17 1,208,159 +0.18(+0.28%)
Nov 14, 2014 65.60 65.65 64.62 64.99 1,118,803 -0.72(-1.10%)
Nov 13, 2014 65.69 66.18 65.44 65.71 1,073,886 +0.03(+0.05%)
Nov 12, 2014 65.49 65.85 65.21 65.68 1,161,851 -0.10(-0.15%)
Nov 11, 2014 65.89 66.11 65.42 65.78 926,102 +0.08(+0.12%)
Nov 10, 2014 64.91 65.70 64.83 65.70 923,905 +0.94(+1.45%)
Nov 07, 2014 66.00 66.15 64.57 64.76 1,447,455 -1.28(-1.94%)
Nov 06, 2014 65.35 66.15 64.90 66.04 1,723,798 +0.82(+1.26%)
Nov 05, 2014 64.85 65.27 64.34 65.22 1,666,469 +0.80(+1.24%)
Nov 04, 2014 63.87 64.50 63.73 64.42 2,082,395 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.