Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.87 11.08 10.86 11.07 85,659 +0.17(+1.53%)
Jan 30, 2023 11.02 11.15 10.90 10.90 54,280 -0.19(-1.68%)
Jan 27, 2023 11.11 11.20 11.05 11.09 82,936 +0.06(+0.53%)
Jan 26, 2023 11.13 11.13 10.99 11.03 51,046 +0.00(+0.00%)
Jan 25, 2023 10.98 11.12 10.84 11.03 191,388 +0.10(+0.90%)
Jan 24, 2023 11.08 11.16 10.87 10.93 105,761 -0.26(-2.36%)
Jan 23, 2023 11.03 11.29 11.01 11.19 131,469 +0.17(+1.51%)
Jan 20, 2023 11.10 11.21 11.00 11.03 156,278 -0.01(-0.09%)
Jan 19, 2023 11.32 11.34 11.04 11.04 67,175 -0.32(-2.84%)
Jan 18, 2023 11.49 11.51 11.26 11.36 87,761 -0.03(-0.26%)
Jan 17, 2023 11.45 11.64 11.31 11.39 105,507 -0.01(-0.09%)
Jan 13, 2023 11.29 11.41 11.15 11.40 119,608 +0.06(+0.52%)
Jan 12, 2023 11.18 11.41 10.96 11.34 121,463 +0.29(+2.66%)
Jan 11, 2023 11.14 11.18 10.97 11.05 146,257 +0.03(+0.27%)
Jan 10, 2023 10.78 11.03 10.78 11.02 218,936 +0.20(+1.81%)
Jan 09, 2023 10.76 11.01 10.76 10.82 126,242 +0.17(+1.56%)
Jan 06, 2023 10.55 10.71 10.47 10.66 132,601 +0.14(+1.30%)
Jan 05, 2023 10.76 10.76 10.52 10.52 95,876 -0.26(-2.45%)
Jan 04, 2023 10.75 10.99 10.58 10.78 167,745 +0.16(+1.47%)
Jan 03, 2023 10.61 10.80 10.50 10.63 225,360 +0.18(+1.69%)
Dec 30, 2022 10.03 10.51 9.990 10.45 738,260 +0.33(+3.29%)
Dec 29, 2022 9.755 10.30 9.755 10.12 344,203 +0.40(+4.13%)
Dec 28, 2022 10.02 10.16 9.716 9.716 588,543 -0.46(-4.52%)
Dec 27, 2022 9.657 10.21 9.657 10.18 439,774 +0.62(+6.45%)
Dec 23, 2022 9.471 9.647 9.295 9.559 285,563 -0.09(-0.91%)
Dec 22, 2022 9.853 9.877 9.628 9.647 138,603 -0.32(-3.24%)
Dec 21, 2022 10.29 10.37 9.902 9.970 374,447 -0.26(-2.58%)
Dec 20, 2022 9.882 10.23 9.882 10.23 241,284 +0.24(+2.35%)
Dec 19, 2022 10.000 10.11 9.882 10.000 350,179 -0.23(-2.20%)
Dec 16, 2022 10.20 10.33 10.03 10.23 628,061 -0.01(-0.10%)
Dec 15, 2022 10.45 10.53 9.941 10.23 366,987 -0.36(-3.42%)
Dec 14, 2022 10.45 10.68 10.37 10.60 308,704 +0.20(+1.88%)
Dec 13, 2022 10.58 10.60 10.26 10.40 294,888 +0.09(+0.85%)
Dec 12, 2022 10.15 10.49 10.15 10.31 110,742 +0.25(+2.53%)
Dec 09, 2022 10.04 10.15 10.04 10.06 111,048 -0.03(-0.29%)
Dec 08, 2022 10.09 10.26 10.02 10.09 148,926 +0.00(+0.00%)
Dec 07, 2022 10.03 10.11 9.983 10.09 89,257 +0.06(+0.59%)
Dec 06, 2022 10.26 10.30 9.975 10.03 175,279 -0.28(-2.75%)
Dec 05, 2022 10.33 10.37 10.28 10.31 184,978 -0.02(-0.19%)
Dec 02, 2022 10.15 10.39 10.08 10.33 127,859 +0.09(+0.86%)
Dec 01, 2022 10.01 10.29 10.01 10.24 111,633 +0.23(+2.25%)
Nov 30, 2022 10.03 10.15 9.853 10.02 217,715 +0.01(+0.10%)
Nov 29, 2022 10.02 10.13 9.902 10.01 93,374 +0.00(+0.00%)
Nov 28, 2022 10.13 10.16 9.936 10.01 109,765 -0.14(-1.35%)
Nov 25, 2022 9.990 10.19 9.946 10.15 54,445 +0.20(+1.96%)
Nov 23, 2022 10.13 10.13 9.795 9.951 154,365 -0.09(-0.88%)
Nov 22, 2022 9.922 10.11 9.678 10.04 167,089 +0.14(+1.38%)
Nov 21, 2022 9.951 10.15 9.863 9.902 119,790 -0.11(-1.07%)
Nov 18, 2022 9.765 10.02 9.551 10.01 180,895 +0.27(+2.81%)
Nov 17, 2022 9.512 9.868 9.512 9.736 145,403 +0.06(+0.61%)
Nov 16, 2022 9.678 9.814 9.590 9.678 152,571 -0.09(-0.90%)
Nov 15, 2022 9.609 10.02 9.609 9.765 157,194 +0.27(+2.88%)
Nov 14, 2022 10.04 10.05 9.424 9.492 224,834 -0.55(-5.45%)
Nov 11, 2022 10.22 10.41 9.932 10.04 250,115 -0.25(-2.47%)
Nov 10, 2022 9.883 10.58 9.883 10.29 246,452 +0.80(+8.44%)
Nov 09, 2022 9.570 9.668 9.433 9.492 100,186 -0.16(-1.62%)
Nov 08, 2022 9.814 9.814 9.595 9.648 86,794 -0.12(-1.20%)
Nov 07, 2022 9.873 9.932 9.570 9.765 147,257 -0.02(-0.20%)
Nov 04, 2022 10.02 10.12 9.629 9.785 135,626 -0.11(-1.09%)
Nov 03, 2022 10.17 10.20 9.892 9.892 56,162 -0.41(-3.98%)
Nov 02, 2022 10.30 10.47 10.20 10.30 76,856 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.