Indicators

W.W Grainger (NY: GWW )

960.30 +6.14 (+0.64%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.06	42.24	40.98	42.24	528,158	+1.18(+2.88%)
Jan 30, 2002	40.77	41.19	40.11	41.06	887,033	-0.23(-0.55%)
Jan 29, 2002	41.93	42.17	40.64	41.29	1,186,395	-0.28(-0.67%)
Jan 28, 2002	41.02	41.61	40.72	41.57	846,415	+0.09(+0.22%)
Jan 25, 2002	40.57	41.61	40.19	41.47	740,886	+0.44(+1.08%)
Jan 24, 2002	38.95	41.30	38.90	41.03	244,220	+2.02(+5.16%)
Jan 23, 2002	38.62	39.41	38.58	39.02	444,866	+0.40(+1.05%)
Jan 22, 2002	38.20	38.97	38.20	38.61	534,713	+0.47(+1.24%)
Jan 21, 2002	37.56	38.24	37.56	38.14	409,261	+0.00(+0.00%)
Jan 18, 2002	37.56	38.24	37.56	38.14	409,261	+0.44(+1.18%)
Jan 17, 2002	37.73	37.73	37.30	37.69	403,348	+0.21(+0.56%)
Jan 16, 2002	37.77	37.82	37.48	37.48	518,260	-0.22(-0.58%)
Jan 15, 2002	37.98	38.00	37.57	37.70	734,588	-0.40(-1.04%)
Jan 14, 2002	38.11	38.20	37.77	38.10	328,540	-0.20(-0.53%)
Jan 11, 2002	38.28	38.46	37.77	38.30	437,025	-0.34(-0.89%)
Jan 10, 2002	38.35	38.80	38.35	38.64	523,787	+1.30(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.