Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.563	6.698	6.518	6.664	2,787,174	+0.10(+1.54%)
Jan 30, 2002	6.554	6.575	6.379	6.563	3,290,809	-0.01(-0.13%)
Jan 29, 2002	6.619	6.677	6.490	6.572	3,149,194	-0.05(-0.72%)
Jan 28, 2002	6.662	6.727	6.577	6.619	2,512,621	-0.04(-0.67%)
Jan 25, 2002	6.626	6.758	6.612	6.664	2,953,085	+0.04(+0.57%)
Jan 24, 2002	6.677	6.713	6.490	6.626	4,721,535	-0.04(-0.54%)
Jan 23, 2002	6.490	6.684	6.451	6.662	4,419,215	+0.17(+2.57%)
Jan 22, 2002	6.461	6.576	6.425	6.495	5,012,748	+0.09(+1.44%)
Jan 21, 2002	6.223	6.425	6.223	6.403	3,607,360	+0.00(+0.00%)
Jan 18, 2002	6.223	6.425	6.223	6.403	3,607,360	+0.13(+2.09%)
Jan 17, 2002	6.134	6.317	6.125	6.272	3,334,196	+0.20(+3.35%)
Jan 16, 2002	6.115	6.201	6.069	6.069	1,585,530	-0.09(-1.40%)
Jan 15, 2002	6.021	6.207	5.964	6.155	4,070,037	+0.13(+2.15%)
Jan 14, 2002	6.065	6.101	5.998	6.026	2,078,405	-0.07(-1.23%)
Jan 11, 2002	6.108	6.147	6.036	6.101	2,754,894	+0.02(+0.36%)
Jan 10, 2002	6.209	6.284	6.014	6.079	5,570,877	-0.36(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.