Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.06 10.18 9.732 9.876 6,977,664 +0.80(+8.80%)
Jan 28, 2005 9.174 9.193 9.004 9.077 1,321,411 -0.07(-0.74%)
Jan 27, 2005 9.179 9.183 9.110 9.145 1,494,898 -0.03(-0.27%)
Jan 26, 2005 9.278 9.330 9.133 9.170 1,605,795 -0.11(-1.18%)
Jan 25, 2005 9.239 9.376 9.239 9.280 899,120 +0.05(+0.54%)
Jan 24, 2005 9.283 9.337 9.229 9.229 1,039,624 -0.06(-0.60%)
Jan 21, 2005 9.422 9.443 9.274 9.285 757,837 -0.14(-1.49%)
Jan 20, 2005 9.453 9.470 9.395 9.426 1,069,231 -0.05(-0.49%)
Jan 19, 2005 9.603 9.634 9.470 9.472 900,678 -0.18(-1.86%)
Jan 18, 2005 9.484 9.651 9.462 9.651 951,062 +0.15(+1.56%)
Jan 14, 2005 9.557 9.586 9.451 9.503 987,941 -0.01(-0.06%)
Jan 13, 2005 9.693 9.693 9.486 9.509 1,003,264 -0.18(-1.91%)
Jan 12, 2005 9.742 9.778 9.568 9.693 1,504,507 -0.03(-0.26%)
Jan 11, 2005 9.930 9.944 9.697 9.718 1,318,294 -0.24(-2.42%)
Jan 10, 2005 9.780 10.03 9.770 9.959 1,049,753 +0.14(+1.45%)
Jan 07, 2005 9.780 9.884 9.757 9.817 769,005 +0.05(+0.51%)
Jan 06, 2005 9.790 9.815 9.676 9.767 850,035 +0.02(+0.22%)
Jan 05, 2005 10.04 10.06 9.703 9.745 2,355,062 -0.25(-2.54%)
Jan 04, 2005 10.34 10.34 9.969 10.000 1,875,375 -0.34(-3.28%)
Jan 03, 2005 10.32 10.45 10.30 10.34 1,913,293 +0.08(+0.81%)
Dec 31, 2004 10.29 10.33 10.24 10.26 547,731 -0.04(-0.43%)
Dec 30, 2004 10.24 10.34 10.22 10.30 352,947 +0.05(+0.47%)
Dec 29, 2004 10.26 10.28 10.20 10.25 293,733 -0.04(-0.41%)
Dec 28, 2004 10.11 10.29 10.11 10.29 458,909 +0.23(+2.34%)
Dec 27, 2004 10.15 10.17 10.05 10.06 420,472 -0.06(-0.63%)
Dec 23, 2004 10.24 10.25 10.11 10.12 475,271 -0.10(-0.98%)
Dec 22, 2004 10.20 10.32 10.14 10.22 773,160 +0.04(+0.38%)
Dec 21, 2004 10.20 10.27 10.15 10.18 807,961 +0.16(+1.57%)
Dec 20, 2004 10.04 10.12 9.967 10.03 462,286 +0.03(+0.25%)
Dec 17, 2004 10.000 10.04 9.971 10.00 1,100,396 -0.06(-0.55%)
Dec 16, 2004 10.09 10.15 10.01 10.06 537,602 -0.05(-0.48%)
Dec 15, 2004 10.19 10.22 10.06 10.11 730,827 -0.12(-1.15%)
Dec 14, 2004 9.961 10.27 9.953 10.22 1,153,118 +0.27(+2.71%)
Dec 13, 2004 9.948 10.00 9.896 9.953 712,907 +0.02(+0.17%)
Dec 10, 2004 9.934 9.984 9.861 9.936 818,350 -0.02(-0.17%)
Dec 09, 2004 9.909 10.01 9.790 9.953 699,922 +0.04(+0.45%)
Dec 08, 2004 9.834 9.946 9.834 9.909 415,278 +0.06(+0.63%)
Dec 07, 2004 10.11 10.11 9.832 9.847 1,021,185 -0.26(-2.61%)
Dec 06, 2004 10.08 10.14 10.06 10.11 699,142 -0.01(-0.10%)
Dec 03, 2004 9.934 10.12 9.924 10.12 847,957 +0.16(+1.64%)
Dec 02, 2004 10.05 10.07 9.928 9.957 850,554 -0.10(-0.96%)
Dec 01, 2004 9.899 10.05 9.886 10.05 774,718 +0.16(+1.58%)
Nov 30, 2004 9.990 10.00 9.892 9.898 851,593 -0.09(-0.93%)
Nov 29, 2004 9.969 10.06 9.880 9.990 711,609 +0.03(+0.27%)
Nov 26, 2004 10.02 10.02 9.924 9.963 278,929 -0.07(-0.71%)
Nov 24, 2004 9.876 10.06 9.876 10.03 916,001 +0.23(+2.40%)
Nov 23, 2004 9.834 9.878 9.715 9.799 897,302 -0.07(-0.74%)
Nov 22, 2004 9.744 9.873 9.693 9.873 758,876 +0.13(+1.32%)
Nov 19, 2004 9.703 9.753 9.665 9.744 1,530,998 +0.06(+0.60%)
Nov 18, 2004 10.000 10.03 9.576 9.686 4,524,950 -0.31(-3.06%)
Nov 17, 2004 9.953 10.13 9.953 9.992 1,483,730 +0.03(+0.31%)
Nov 16, 2004 10.11 10.12 9.951 9.961 1,692,538 -0.14(-1.35%)
Nov 15, 2004 10.20 10.20 10.05 10.10 1,344,525 -0.07(-0.72%)
Nov 12, 2004 10.27 10.28 10.08 10.17 1,465,031 -0.13(-1.23%)
Nov 11, 2004 10.14 10.30 10.06 10.30 765,629 +0.19(+1.85%)
Nov 10, 2004 10.17 10.19 10.09 10.11 780,952 -0.06(-0.57%)
Nov 09, 2004 10.05 10.18 10.05 10.17 878,863 +0.11(+1.11%)
Nov 08, 2004 10.11 10.13 10.03 10.06 2,352,725 -0.05(-0.48%)
Nov 05, 2004 10.09 10.12 10.01 10.11 1,319,593 +0.02(+0.15%)
Nov 04, 2004 9.822 10.11 9.819 10.09 813,415 +0.27(+2.70%)
Nov 03, 2004 9.751 9.886 9.751 9.824 1,619,559 +0.16(+1.65%)
Nov 02, 2004 9.605 9.742 9.589 9.665 1,414,128 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.