Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.806 5.806 5.719 5.795 72,298 +0.03(+0.61%)
Jan 30, 2012 5.783 5.783 5.650 5.760 52,887 -0.03(-0.50%)
Jan 27, 2012 5.719 5.812 5.713 5.789 36,405 +0.06(+1.12%)
Jan 26, 2012 5.830 5.853 5.702 5.725 140,278 -0.10(-1.79%)
Jan 25, 2012 5.690 5.836 5.597 5.830 116,905 +0.11(+1.93%)
Jan 24, 2012 5.760 5.772 5.696 5.719 352,128 -0.06(-1.06%)
Jan 23, 2012 5.812 5.847 5.760 5.780 219,747 +0.01(+0.25%)
Jan 20, 2012 5.760 5.801 5.760 5.766 378,651 +0.00(+0.00%)
Jan 19, 2012 5.638 5.783 5.597 5.766 402,633 +0.09(+1.64%)
Jan 18, 2012 5.620 5.713 5.615 5.673 496,689 +0.14(+2.52%)
Jan 17, 2012 5.597 5.626 5.528 5.533 266,124 +0.08(+1.38%)
Jan 13, 2012 5.365 5.458 5.359 5.458 109,586 +0.01(+0.11%)
Jan 12, 2012 5.516 5.516 5.405 5.452 63,436 -0.01(-0.11%)
Jan 11, 2012 5.469 5.516 5.405 5.458 81,900 -0.10(-1.88%)
Jan 10, 2012 5.609 5.638 5.504 5.562 199,566 +0.07(+1.27%)
Jan 09, 2012 5.417 5.516 5.411 5.493 89,274 +0.06(+1.07%)
Jan 06, 2012 5.435 5.435 5.376 5.435 70,023 +0.00(+0.00%)
Jan 05, 2012 5.382 5.475 5.376 5.435 64,518 +0.03(+0.54%)
Jan 04, 2012 5.464 5.464 5.289 5.405 265,125 -0.09(-1.59%)
Dec 30, 2011 5.429 5.493 5.429 5.493 151,168 +0.06(+1.18%)
Dec 29, 2011 5.522 5.551 5.382 5.429 118,651 -0.15(-2.71%)
Dec 28, 2011 5.655 5.655 5.522 5.580 98,688 -0.09(-1.54%)
Dec 27, 2011 5.679 5.748 5.632 5.667 291,471 +0.11(+1.99%)
Dec 23, 2011 5.504 5.557 5.475 5.557 124,449 +0.06(+1.06%)
Dec 21, 2011 5.522 5.551 5.417 5.498 282,935 -0.09(-1.66%)
Dec 20, 2011 5.522 5.632 5.411 5.591 987,322 +0.16(+2.89%)
Dec 19, 2011 5.423 5.475 5.405 5.435 290,860 +0.07(+1.30%)
Dec 16, 2011 5.312 5.371 5.260 5.365 663,151 +0.05(+0.98%)
Dec 15, 2011 5.243 5.330 5.237 5.312 2,145,001 +0.18(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.