Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 132.35 134.61 132.26 133.27 2,098,591 -0.93(-0.69%)
Jan 30, 2014 133.20 134.66 132.27 134.20 2,017,036 +2.10(+1.59%)
Jan 29, 2014 132.43 133.72 131.90 132.10 3,451,928 -1.61(-1.20%)
Jan 28, 2014 134.10 134.63 133.33 133.71 2,105,047 +0.26(+0.19%)
Jan 27, 2014 132.57 135.48 130.53 133.45 7,818,740 -0.25(-0.19%)
Jan 24, 2014 134.03 135.16 133.34 133.70 2,782,291 -0.85(-0.63%)
Jan 23, 2014 134.54 135.32 133.95 134.55 2,704,227 -0.33(-0.24%)
Jan 22, 2014 134.93 135.53 134.67 134.88 1,590,437 +0.37(+0.28%)
Jan 21, 2014 134.91 135.62 134.45 134.51 3,756,236 -1.20(-0.88%)
Jan 17, 2014 135.71 135.71 135.71 0 +0.42(+0.31%)
Jan 16, 2014 135.79 135.85 134.45 135.29 3,298,716 +0.16(+0.12%)
Jan 15, 2014 136.00 136.46 135.00 135.13 3,409,492 -0.87(-0.64%)
Jan 14, 2014 134.91 137.20 134.20 136.00 8,988,724 +3.60(+2.72%)
Jan 13, 2014 132.78 133.43 130.88 132.40 3,019,146 -0.96(-0.72%)
Jan 10, 2014 132.96 134.01 132.40 133.36 2,074,381 +0.19(+0.14%)
Jan 09, 2014 133.00 133.96 132.78 133.17 1,703,356 +0.62(+0.47%)
Jan 08, 2014 134.58 134.90 132.18 132.55 2,944,267 -2.35(-1.74%)
Jan 07, 2014 134.14 135.01 133.93 134.90 1,724,190 +0.87(+0.65%)
Jan 06, 2014 135.00 135.57 133.44 134.03 2,115,842 +0.63(+0.47%)
Jan 03, 2014 134.43 134.50 133.10 133.40 1,281,094 -0.44(-0.33%)
Jan 02, 2014 135.07 135.47 133.71 133.84 1,618,530 -1.66(-1.23%)
Dec 31, 2013 135.50 135.50 135.50 0 +0.56(+0.41%)
Dec 30, 2013 134.33 135.18 133.92 134.94 660,599 +0.48(+0.36%)
Dec 27, 2013 133.33 134.59 133.32 134.46 649,876 +1.13(+0.85%)
Dec 26, 2013 134.14 134.14 133.00 133.33 981,041 -0.71(-0.53%)
Dec 24, 2013 132.51 134.32 132.51 134.04 444,002 +1.54(+1.16%)
Dec 23, 2013 133.01 133.65 132.45 132.50 1,916,790 +0.04(+0.03%)
Dec 20, 2013 133.14 134.00 132.37 132.46 3,256,284 -1.28(-0.96%)
Dec 19, 2013 134.60 134.60 132.72 133.74 1,812,132 -0.75(-0.56%)
Dec 18, 2013 133.04 134.50 132.21 134.49 1,566,301 +1.46(+1.10%)
Dec 17, 2013 132.24 134.14 131.99 133.03 2,511,116 +0.94(+0.71%)
Dec 16, 2013 131.80 132.66 130.92 132.09 2,402,638 +0.68(+0.52%)
Dec 13, 2013 131.60 135.99 129.91 131.41 6,739,270 +0.35(+0.27%)
Dec 12, 2013 131.81 132.88 130.69 131.06 2,485,820 -0.44(-0.33%)
Dec 11, 2013 132.26 132.45 130.83 131.50 2,735,413 -0.36(-0.27%)
Dec 10, 2013 131.18 132.82 130.62 131.86 2,700,762 +1.42(+1.09%)
Dec 09, 2013 130.53 132.21 129.69 130.44 2,158,185 -0.56(-0.43%)
Dec 06, 2013 132.64 133.20 130.55 131.00 4,320,246 -1.53(-1.15%)
Dec 05, 2013 131.76 139.00 130.56 132.53 6,901,665 +0.33(+0.25%)
Dec 04, 2013 133.77 134.03 131.55 132.20 4,513,845 -1.94(-1.45%)
Dec 03, 2013 136.52 136.53 133.54 134.14 3,965,011 -2.67(-1.95%)
Dec 02, 2013 137.98 139.85 136.15 136.81 2,803,619 -1.41(-1.02%)
Nov 29, 2013 137.28 139.05 136.97 138.22 2,169,903 +1.42(+1.04%)
Nov 27, 2013 137.31 137.58 135.65 136.80 3,272,723 +0.24(+0.18%)
Nov 26, 2013 131.25 139.17 131.00 136.56 6,851,084 +4.54(+3.44%)
Nov 25, 2013 132.23 132.85 130.76 132.02 3,754,261 -0.90(-0.68%)
Nov 22, 2013 125.51 133.73 125.45 132.92 12,614,203 +12.06(+9.98%)
Nov 21, 2013 119.77 121.70 119.77 120.86 1,946,402 +0.81(+0.67%)
Nov 20, 2013 122.30 122.42 119.83 120.05 2,577,584 -2.21(-1.81%)
Nov 19, 2013 121.39 123.13 120.81 122.26 2,212,688 +0.73(+0.60%)
Nov 18, 2013 120.88 121.80 120.50 121.53 1,199,171 +0.65(+0.54%)
Nov 15, 2013 121.15 121.59 120.49 120.88 1,566,995 +0.06(+0.05%)
Nov 14, 2013 120.23 122.30 120.09 120.82 1,742,087 +2.44(+2.06%)
Nov 12, 2013 119.27 119.39 116.98 118.38 1,749,040 -0.76(-0.64%)
Nov 11, 2013 120.89 121.48 118.88 119.14 1,354,049 -1.94(-1.60%)
Nov 08, 2013 118.75 121.12 118.07 121.08 1,704,086 +2.84(+2.40%)
Nov 07, 2013 120.25 120.97 118.00 118.24 1,721,384 -1.97(-1.64%)
Nov 06, 2013 120.44 121.65 119.94 120.21 1,360,640 +0.24(+0.20%)
Nov 05, 2013 122.51 122.55 119.91 119.97 2,656,822 -3.18(-2.58%)
Nov 04, 2013 125.00 125.00 120.91 123.15 3,195,191 -0.36(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.