Indicators

Liberty Energy Inc (NY: LBRT )

20.55 -1.66 (-7.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.93	21.11	20.83	20.96	862,127	+0.04(+0.18%)
Jan 30, 2018	21.18	21.31	20.80	20.93	1,171,103	-0.43(-2.00%)
Jan 29, 2018	21.71	21.78	21.30	21.35	361,840	-0.09(-0.44%)
Jan 26, 2018	21.41	21.70	21.30	21.45	423,738	-0.12(-0.57%)
Jan 25, 2018	21.74	21.74	21.61	21.57	546,554	-0.13(-0.61%)
Jan 24, 2018	21.79	21.83	21.11	21.70	670,796	-0.10(-0.48%)
Jan 23, 2018	21.72	22.06	21.52	21.81	218,708	+0.12(+0.57%)
Jan 22, 2018	21.53	21.77	21.37	21.68	386,040	+0.30(+1.42%)
Jan 19, 2018	21.25	22.52	21.11	21.38	898,598	+0.25(+1.16%)
Jan 18, 2018	21.16	21.71	20.99	21.13	734,690	+0.00(+0.00%)
Jan 17, 2018	20.83	21.62	20.83	21.13	1,146,994	+0.47(+2.29%)
Jan 16, 2018	20.74	20.92	20.22	20.66	1,100,316	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.