Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.14 10.28 10.10 10.28 69,481 +0.09(+0.86%)
Jan 30, 2019 10.07 10.21 10.07 10.19 30,858 +0.12(+1.20%)
Jan 29, 2019 9.970 10.15 9.970 10.07 73,246 +0.09(+0.94%)
Jan 28, 2019 10.00 10.06 9.950 9.976 66,335 -0.08(-0.80%)
Jan 25, 2019 10.10 10.15 10.06 10.06 29,155 -0.03(-0.27%)
Jan 24, 2019 10.14 10.16 10.06 10.08 42,874 -0.10(-0.99%)
Jan 23, 2019 10.29 10.29 10.16 10.18 34,289 -0.03(-0.33%)
Jan 22, 2019 10.22 10.25 10.22 10.22 26,183 +0.00(+0.00%)
Jan 18, 2019 10.25 10.27 10.18 10.22 25,585 -0.09(-0.91%)
Jan 17, 2019 10.15 10.31 10.15 10.31 36,985 +0.04(+0.39%)
Jan 16, 2019 10.12 10.27 10.10 10.27 55,006 +0.15(+1.53%)
Jan 15, 2019 10.09 10.18 10.04 10.12 73,836 -0.02(-0.20%)
Jan 14, 2019 10.35 10.42 10.05 10.14 127,104 -0.21(-2.01%)
Jan 11, 2019 10.23 10.35 10.10 10.35 82,705 +0.14(+1.38%)
Jan 10, 2019 10.21 10.21 10.12 10.21 41,876 +0.11(+1.13%)
Jan 09, 2019 10.20 10.23 10.06 10.09 41,304 -0.07(-0.73%)
Jan 08, 2019 10.28 10.28 10.10 10.16 82,676 +0.12(+1.24%)
Jan 07, 2019 10.02 10.08 10.02 10.04 23,149 +0.02(+0.23%)
Jan 04, 2019 10.10 10.10 9.943 10.02 20,378 -0.03(-0.29%)
Jan 03, 2019 10.03 10.06 9.993 10.05 24,615 -0.03(-0.31%)
Jan 02, 2019 9.889 10.15 9.889 10.08 41,309 +0.19(+1.97%)
Dec 31, 2018 9.963 9.963 9.882 9.882 39,270 -0.08(-0.78%)
Dec 28, 2018 9.976 9.983 9.882 9.960 35,105 +0.16(+1.68%)
Dec 27, 2018 9.815 9.841 9.716 9.795 47,432 -0.01(-0.07%)
Dec 26, 2018 9.966 9.966 9.788 9.802 36,638 -0.11(-1.06%)
Dec 24, 2018 9.782 9.986 9.755 9.907 28,844 +0.12(+1.21%)
Dec 21, 2018 9.960 9.960 9.782 9.788 36,738 -0.09(-0.93%)
Dec 20, 2018 9.881 9.994 9.861 9.881 43,022 +0.00(+0.00%)
Dec 19, 2018 9.953 10.04 9.841 9.881 11,786 +0.06(+0.66%)
Dec 18, 2018 9.946 9.952 9.816 9.816 63,869 -0.07(-0.72%)
Dec 17, 2018 9.920 9.921 9.877 9.887 68,072 -0.10(-0.99%)
Dec 14, 2018 9.914 9.986 9.907 9.986 22,012 +0.05(+0.53%)
Dec 13, 2018 9.867 9.933 9.867 9.933 20,232 +0.03(+0.33%)
Dec 12, 2018 9.821 9.900 9.821 9.900 37,265 +0.02(+0.25%)
Dec 11, 2018 10.01 10.01 9.808 9.876 31,795 -0.05(-0.46%)
Dec 10, 2018 9.999 9.999 9.900 9.921 6,427 -0.02(-0.18%)
Dec 07, 2018 9.979 10.01 9.920 9.940 28,996 -0.04(-0.44%)
Dec 06, 2018 9.993 10.03 9.935 9.984 37,323 -0.05(-0.48%)
Dec 04, 2018 9.986 10.03 9.940 10.03 25,960 +0.03(+0.33%)
Dec 03, 2018 9.986 10.04 9.953 9.999 20,640 +0.04(+0.40%)
Nov 30, 2018 9.966 10.05 9.914 9.960 25,960 +0.05(+0.47%)
Nov 29, 2018 9.920 10.04 9.914 9.914 27,359 +0.00(+0.00%)
Nov 28, 2018 9.999 10.13 9.910 9.914 59,138 -0.09(-0.86%)
Nov 27, 2018 9.920 9.999 9.881 9.999 25,597 +0.09(+0.86%)
Nov 26, 2018 9.913 9.953 9.871 9.914 29,403 -0.01(-0.13%)
Nov 23, 2018 9.867 9.946 9.867 9.927 5,768 +0.11(+1.07%)
Nov 21, 2018 9.821 9.821 9.821 0 -0.03(-0.27%)
Nov 20, 2018 9.887 10.02 9.848 9.848 23,628 -0.18(-1.77%)
Nov 19, 2018 9.900 10.03 9.881 10.03 21,448 +0.11(+1.06%)
Nov 16, 2018 9.900 10.01 9.881 9.920 14,270 +0.04(+0.40%)
Nov 15, 2018 9.841 10.08 9.841 9.881 30,423 +0.04(+0.40%)
Nov 14, 2018 10.10 10.10 9.821 9.841 64,848 -0.29(-2.88%)
Nov 13, 2018 10.10 10.18 10.10 10.13 22,462 +0.01(+0.08%)
Nov 12, 2018 10.11 10.19 10.03 10.12 51,470 +0.01(+0.13%)
Nov 09, 2018 10.10 10.13 9.999 10.11 114,466 +0.07(+0.72%)
Nov 08, 2018 9.940 10.04 9.887 10.04 39,642 +0.14(+1.47%)
Nov 07, 2018 10.01 10.05 9.894 9.894 51,294 -0.02(-0.22%)
Nov 06, 2018 9.920 9.956 9.907 9.916 7,593 +0.01(+0.09%)
Nov 05, 2018 9.999 9.999 9.901 9.907 4,120 +0.00(+0.00%)
Nov 02, 2018 9.966 9.966 9.887 9.907 7,742 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.