Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

18.18 -0.50 (-2.68%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.13 12.54 11.80 11.86 795,748 -0.07(-0.58%)
Jan 30, 2020 11.93 12.07 11.57 11.93 435,529 -0.14(-1.20%)
Jan 29, 2020 12.09 12.25 11.93 12.07 322,112 +0.06(+0.51%)
Jan 28, 2020 12.04 12.18 11.76 12.01 453,953 -0.03(-0.25%)
Jan 27, 2020 12.11 12.48 11.95 12.04 689,660 -0.47(-3.77%)
Jan 24, 2020 12.85 12.85 12.24 12.52 569,048 -0.30(-2.38%)
Jan 23, 2020 12.55 12.87 12.27 12.82 650,875 -0.02(-0.12%)
Jan 22, 2020 12.49 12.90 12.44 12.84 796,944 +0.46(+3.76%)
Jan 21, 2020 12.36 12.41 12.18 12.37 764,595 -0.07(-0.55%)
Jan 17, 2020 12.54 12.68 12.33 12.44 580,074 +0.02(+0.12%)
Jan 16, 2020 12.68 12.79 12.25 12.42 891,339 -0.14(-1.15%)
Jan 15, 2020 11.98 12.76 11.98 12.57 1,822,213 +0.52(+4.30%)
Jan 14, 2020 11.55 12.92 11.47 12.05 2,822,257 +1.01(+9.10%)
Jan 13, 2020 10.25 11.16 10.22 11.05 1,227,539 +0.86(+8.45%)
Jan 10, 2020 9.934 10.28 9.865 10.19 738,121 +0.22(+2.22%)
Jan 09, 2020 10.35 10.35 9.827 9.964 741,865 -0.35(-3.40%)
Jan 08, 2020 10.15 10.42 10.15 10.31 686,818 +0.20(+1.96%)
Jan 07, 2020 10.03 10.47 9.530 10.12 1,344,991 -0.15(-1.48%)
Jan 06, 2020 10.67 10.76 10.24 10.27 1,011,688 -0.51(-4.73%)
Jan 03, 2020 10.77 11.07 10.67 10.78 782,359 -0.19(-1.74%)
Jan 02, 2020 11.27 11.29 10.75 10.97 979,954 -0.26(-2.31%)
Dec 31, 2019 10.84 11.29 10.77 11.23 954,583 +0.31(+2.86%)
Dec 30, 2019 11.07 11.18 10.83 10.92 838,475 -0.14(-1.24%)
Dec 27, 2019 10.96 11.21 10.96 11.05 458,520 +0.14(+1.26%)
Dec 26, 2019 11.07 11.18 10.77 10.92 609,711 -0.18(-1.65%)
Dec 24, 2019 11.15 11.25 10.94 11.10 270,018 -0.13(-1.15%)
Dec 23, 2019 11.27 11.27 11.04 11.23 569,414 -0.07(-0.61%)
Dec 20, 2019 11.13 11.35 10.95 11.30 1,183,383 +0.29(+2.63%)
Dec 19, 2019 10.98 11.26 10.84 11.01 792,090 +0.04(+0.35%)
Dec 18, 2019 10.66 11.24 10.54 10.97 1,306,810 +0.37(+3.45%)
Dec 17, 2019 10.49 10.70 10.41 10.60 596,858 +0.11(+1.09%)
Dec 16, 2019 10.07 10.63 9.964 10.49 891,490 +0.49(+4.87%)
Dec 13, 2019 10.39 10.40 9.957 10.00 741,797 -0.39(-3.72%)
Dec 12, 2019 10.37 10.61 10.29 10.39 729,871 +0.02(+0.15%)
Dec 11, 2019 10.02 10.38 9.921 10.37 721,130 +0.41(+4.08%)
Dec 10, 2019 9.665 10.03 9.484 9.967 932,510 +0.25(+2.56%)
Dec 09, 2019 10.17 10.22 9.710 9.718 1,085,280 -0.54(-5.29%)
Dec 06, 2019 10.19 10.52 10.16 10.26 893,095 +0.24(+2.41%)
Dec 05, 2019 10.06 10.18 9.831 10.02 561,159 +0.02(+0.15%)
Dec 04, 2019 9.462 10.22 9.462 10.00 1,389,316 +0.58(+6.16%)
Dec 03, 2019 8.852 9.492 8.739 9.424 1,070,735 +0.31(+3.39%)
Dec 02, 2019 9.078 9.296 9.029 9.115 427,537 +0.05(+0.50%)
Nov 29, 2019 9.040 9.228 8.919 9.070 515,175 -0.01(-0.08%)
Nov 27, 2019 9.115 9.228 8.942 9.078 675,263 +0.04(+0.42%)
Nov 26, 2019 9.138 9.296 9.017 9.040 608,687 -0.17(-1.80%)
Nov 25, 2019 9.289 9.289 9.002 9.206 703,167 +0.05(+0.58%)
Nov 22, 2019 8.980 9.236 8.957 9.153 508,007 +0.20(+2.19%)
Nov 21, 2019 9.274 9.334 8.919 8.957 791,631 -0.26(-2.78%)
Nov 20, 2019 9.243 9.334 9.070 9.213 816,259 -0.07(-0.73%)
Nov 19, 2019 8.965 9.296 8.822 9.281 767,501 +0.24(+2.67%)
Nov 18, 2019 9.281 9.469 9.006 9.040 899,965 -0.18(-1.96%)
Nov 15, 2019 9.191 9.255 8.995 9.221 850,086 +0.11(+1.16%)
Nov 14, 2019 9.070 9.447 9.010 9.115 1,202,877 +0.00(+0.00%)
Nov 13, 2019 8.407 9.176 8.249 9.115 2,053,230 +0.67(+7.94%)
Nov 12, 2019 8.257 8.513 8.031 8.445 1,124,458 +0.17(+2.00%)
Nov 11, 2019 8.061 8.754 7.925 8.279 1,660,085 +0.29(+3.58%)
Nov 08, 2019 6.780 8.407 6.524 7.993 2,207,383 +1.21(+17.89%)
Nov 07, 2019 7.488 7.699 7.322 6.780 1,099,695 -0.60(-8.16%)
Nov 06, 2019 7.458 7.496 7.277 7.383 647,827 -0.14(-1.80%)
Nov 05, 2019 7.262 7.609 7.240 7.518 1,182,166 +0.29(+3.96%)
Nov 04, 2019 7.247 7.375 7.149 7.232 862,835 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.