Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.95 12.99 12.93 12.93 6,136 -0.01(-0.08%)
Jan 28, 2010 13.24 13.24 12.90 12.94 17,347 -0.21(-1.60%)
Jan 27, 2010 13.15 13.20 13.03 13.15 14,656 +0.06(+0.46%)
Jan 26, 2010 13.05 13.66 13.02 13.09 35,015 +0.08(+0.61%)
Jan 25, 2010 12.88 13.01 12.87 13.01 22,257 +0.20(+1.56%)
Jan 22, 2010 12.84 12.89 12.81 12.81 10,357 -0.02(-0.16%)
Jan 21, 2010 12.85 12.85 12.82 12.83 7,239 -0.02(-0.16%)
Jan 20, 2010 12.84 12.85 12.83 12.85 14,822 +0.02(+0.16%)
Jan 19, 2010 12.80 12.85 12.80 12.83 5,860 +0.01(+0.10%)
Jan 15, 2010 12.80 12.82 12.82 12.82 9,200 +0.04(+0.29%)
Jan 14, 2010 12.78 12.80 12.78 12.78 17,913 +0.00(+0.00%)
Jan 13, 2010 12.77 12.78 12.70 12.78 49,614 -0.04(-0.31%)
Jan 12, 2010 12.75 12.84 12.75 12.82 23,544 +0.04(+0.31%)
Jan 11, 2010 12.79 12.81 12.77 12.78 27,046 +0.01(+0.08%)
Jan 08, 2010 12.75 12.80 12.73 12.77 25,535 -0.01(-0.08%)
Jan 07, 2010 12.78 12.80 12.74 12.78 15,122 +0.00(+0.00%)
Jan 06, 2010 12.81 12.81 12.77 12.78 13,730 -0.03(-0.23%)
Jan 05, 2010 12.71 12.83 12.71 12.81 8,300 +0.04(+0.31%)
Jan 04, 2010 12.80 12.80 12.75 12.77 17,890 -0.01(-0.08%)
Dec 31, 2009 12.80 12.78 12.78 12.78 9,000 -0.01(-0.08%)
Dec 30, 2009 12.81 13.01 12.70 12.79 32,261 -0.03(-0.23%)
Dec 29, 2009 12.79 12.85 12.73 12.82 40,040 +0.03(+0.23%)
Dec 28, 2009 12.72 12.80 12.72 12.79 20,378 +0.00(+0.00%)
Dec 24, 2009 12.78 12.80 12.73 12.79 14,894 +0.04(+0.31%)
Dec 23, 2009 12.80 12.80 12.71 12.75 27,221 -0.02(-0.16%)
Dec 22, 2009 12.77 12.85 12.76 12.77 16,890 -0.02(-0.16%)
Dec 21, 2009 12.79 12.84 12.78 12.79 33,544 +0.01(+0.08%)
Dec 18, 2009 12.92 12.92 12.72 12.78 36,213 -0.12(-0.93%)
Dec 17, 2009 12.75 12.90 12.75 12.90 20,665 +0.05(+0.39%)
Dec 16, 2009 12.94 12.95 12.80 12.85 59,733 -0.08(-0.62%)
Dec 15, 2009 12.95 13.00 12.91 12.93 35,679 -0.05(-0.39%)
Dec 14, 2009 12.97 12.99 12.94 12.98 38,535 -0.02(-0.15%)
Dec 11, 2009 13.04 13.10 12.94 13.00 37,262 -0.09(-0.69%)
Dec 10, 2009 13.06 13.11 12.99 13.09 31,550 +0.03(+0.23%)
Dec 09, 2009 13.04 13.06 13.00 13.06 20,102 +0.02(+0.15%)
Dec 08, 2009 13.02 13.07 13.00 13.04 67,416 +0.08(+0.62%)
Dec 07, 2009 12.85 13.01 12.85 12.96 34,945 +0.12(+0.93%)
Dec 04, 2009 12.97 12.98 12.70 12.84 45,400 -0.07(-0.54%)
Dec 03, 2009 12.77 12.96 12.77 12.91 41,473 +0.10(+0.78%)
Dec 02, 2009 12.85 12.85 12.65 12.81 40,460 +0.11(+0.87%)
Dec 01, 2009 12.68 12.94 12.66 12.70 49,605 +0.01(+0.08%)
Nov 30, 2009 12.64 12.75 12.59 12.69 64,322 +0.08(+0.63%)
Nov 27, 2009 12.63 12.63 12.59 12.61 29,200 +0.06(+0.48%)
Nov 25, 2009 12.55 12.67 12.52 12.55 98,425 +0.06(+0.48%)
Nov 24, 2009 12.42 12.61 12.41 12.49 41,290 +0.09(+0.73%)
Nov 23, 2009 12.32 12.42 12.32 12.40 20,078 -0.02(-0.16%)
Nov 20, 2009 12.14 12.84 12.14 12.42 37,033 +0.21(+1.72%)
Nov 19, 2009 12.15 12.25 12.15 12.21 33,673 +0.03(+0.21%)
Nov 18, 2009 12.19 12.25 12.12 12.18 26,703 +0.03(+0.28%)
Nov 17, 2009 12.14 12.25 12.06 12.15 22,296 +0.04(+0.33%)
Nov 16, 2009 12.10 12.12 12.07 12.11 9,129 +0.06(+0.50%)
Nov 13, 2009 12.16 12.16 12.02 12.05 40,040 -0.11(-0.90%)
Nov 12, 2009 12.27 12.27 12.13 12.16 21,906 -0.08(-0.65%)
Nov 11, 2009 12.25 12.25 12.21 12.24 35,947 +0.03(+0.24%)
Nov 10, 2009 12.18 12.25 12.11 12.21 21,765 -0.03(-0.25%)
Nov 09, 2009 12.23 12.25 12.17 12.24 25,803 +0.06(+0.49%)
Nov 06, 2009 12.17 12.19 12.16 12.18 13,200 +0.01(+0.08%)
Nov 05, 2009 12.18 12.27 12.12 12.17 43,239 +0.00(+0.00%)
Nov 04, 2009 12.17 12.20 12.16 12.17 18,182 +0.00(+0.00%)
Nov 03, 2009 12.20 12.23 12.17 12.17 4,984 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.