Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.82 12.87 12.77 12.83 22,100 -0.03(-0.23%)
Jan 30, 2008 12.83 12.88 12.79 12.86 20,000 +0.01(+0.08%)
Jan 29, 2008 12.92 12.93 12.80 12.85 14,800 -0.05(-0.39%)
Jan 28, 2008 13.04 13.04 12.85 12.90 25,500 -0.05(-0.39%)
Jan 25, 2008 13.00 13.00 12.95 12.95 3,800 -0.06(-0.46%)
Jan 24, 2008 13.01 13.02 13.00 13.01 6,100 -0.01(-0.08%)
Jan 23, 2008 12.98 13.02 12.97 13.02 11,700 +0.10(+0.77%)
Jan 22, 2008 12.75 12.93 12.70 12.92 26,800 +0.13(+1.02%)
Jan 21, 2008 12.91 12.91 12.68 12.79 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.68 12.79 20,700 -0.15(-1.16%)
Jan 17, 2008 12.96 13.02 12.93 12.94 16,800 -0.09(-0.69%)
Jan 16, 2008 13.08 13.08 13.03 13.03 6,300 -0.05(-0.38%)
Jan 15, 2008 13.06 13.08 13.03 13.08 4,100 +0.02(+0.15%)
Jan 14, 2008 12.99 13.06 12.99 13.06 7,300 +0.08(+0.62%)
Jan 11, 2008 12.91 12.99 12.91 12.98 13,500 +0.02(+0.15%)
Jan 10, 2008 12.97 12.98 12.96 12.96 9,600 +0.01(+0.08%)
Jan 09, 2008 12.97 12.97 12.95 12.95 7,500 -0.02(-0.15%)
Jan 08, 2008 12.94 13.00 12.93 12.97 12,900 +0.02(+0.15%)
Jan 07, 2008 12.93 12.95 12.92 12.95 10,000 +0.07(+0.54%)
Jan 04, 2008 12.80 12.89 12.78 12.88 44,600 +0.11(+0.86%)
Jan 03, 2008 12.64 12.77 12.60 12.77 35,700 +0.17(+1.35%)
Jan 02, 2008 12.55 12.64 12.50 12.60 9,300 +0.06(+0.48%)
Jan 01, 2008 12.41 12.54 12.41 12.54 36,000 +0.00(+0.00%)
Dec 31, 2007 12.41 12.54 12.41 12.54 36,000 +0.14(+1.13%)
Dec 28, 2007 12.30 12.40 12.30 12.40 42,200 +0.07(+0.57%)
Dec 27, 2007 12.27 12.35 12.25 12.33 35,000 +0.04(+0.33%)
Dec 26, 2007 12.15 12.29 12.15 12.29 29,100 +0.10(+0.82%)
Dec 24, 2007 12.14 12.21 12.14 12.19 17,900 +0.05(+0.41%)
Dec 21, 2007 12.16 12.61 12.11 12.14 33,800 -0.11(-0.90%)
Dec 20, 2007 12.23 12.26 12.23 12.25 14,600 +0.03(+0.25%)
Dec 19, 2007 12.30 12.30 12.08 12.22 92,100 -0.10(-0.81%)
Dec 18, 2007 12.31 12.32 12.20 12.32 44,300 +0.02(+0.16%)
Dec 17, 2007 12.38 12.39 12.30 12.30 21,000 -0.08(-0.61%)
Dec 14, 2007 12.35 12.44 12.30 12.38 10,800 -0.03(-0.27%)
Dec 13, 2007 12.50 12.50 12.34 12.41 29,300 -0.14(-1.12%)
Dec 12, 2007 12.50 12.55 12.43 12.55 14,600 -0.05(-0.40%)
Dec 11, 2007 12.46 12.60 12.44 12.60 29,700 +0.14(+1.12%)
Dec 10, 2007 12.52 12.65 12.42 12.46 34,400 -0.13(-1.03%)
Dec 07, 2007 12.57 12.63 12.55 12.59 11,300 +0.00(+0.00%)
Dec 06, 2007 12.57 12.63 12.57 12.59 14,800 -0.01(-0.08%)
Dec 05, 2007 12.47 12.61 12.47 12.60 18,900 +0.12(+0.96%)
Dec 04, 2007 12.43 12.52 12.43 12.48 29,000 -0.03(-0.24%)
Dec 03, 2007 12.42 12.51 12.42 12.51 13,700 +0.09(+0.72%)
Nov 30, 2007 12.40 12.47 12.38 12.42 8,600 +0.02(+0.16%)
Nov 29, 2007 12.27 12.48 12.27 12.40 32,500 +0.05(+0.40%)
Nov 28, 2007 12.29 12.35 12.23 12.35 23,100 +0.08(+0.65%)
Nov 27, 2007 12.27 12.27 12.24 12.27 36,500 +0.00(+0.00%)
Nov 26, 2007 12.12 12.32 12.10 12.27 27,100 +0.16(+1.32%)
Nov 23, 2007 12.11 12.15 12.10 12.11 10,700 +0.01(+0.08%)
Nov 21, 2007 12.08 12.11 12.06 12.10 20,400 +0.00(+0.00%)
Nov 20, 2007 12.01 12.11 11.67 12.10 50,300 +0.06(+0.50%)
Nov 19, 2007 12.00 12.09 11.99 12.04 50,900 +0.05(+0.42%)
Nov 16, 2007 12.01 12.01 11.95 11.99 30,900 -0.03(-0.25%)
Nov 15, 2007 12.02 12.05 11.97 12.02 19,500 -0.03(-0.25%)
Nov 14, 2007 12.30 12.44 12.00 12.05 44,000 -0.29(-2.35%)
Nov 13, 2007 12.33 12.36 12.27 12.34 11,400 -0.04(-0.32%)
Nov 12, 2007 12.48 12.49 12.38 12.38 3,400 -0.14(-1.12%)
Nov 09, 2007 12.40 12.79 12.26 12.52 34,100 +0.09(+0.72%)
Nov 08, 2007 12.54 12.54 12.41 12.43 8,200 -0.13(-1.04%)
Nov 07, 2007 12.56 12.58 12.52 12.56 3,600 -0.09(-0.71%)
Nov 06, 2007 12.60 12.69 12.58 12.65 3,900 -0.01(-0.08%)
Nov 05, 2007 12.71 12.71 12.63 12.66 5,000 -0.06(-0.47%)
Nov 02, 2007 12.72 12.73 12.71 12.72 10,600 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.