Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 14.78 14.81 14.78 14.81 6,600 +0.07(+0.47%)
Jan 28, 2005 14.80 14.80 14.67 14.74 10,900 -0.03(-0.20%)
Jan 27, 2005 14.74 14.80 14.72 14.77 7,400 +0.05(+0.34%)
Jan 26, 2005 14.70 14.72 14.70 14.72 4,100 +0.04(+0.27%)
Jan 25, 2005 14.68 14.73 14.68 14.68 7,700 -0.02(-0.14%)
Jan 24, 2005 14.74 14.80 14.67 14.70 33,100 -0.04(-0.27%)
Jan 21, 2005 14.68 14.74 14.68 14.74 9,000 +0.08(+0.55%)
Jan 20, 2005 14.58 14.66 14.55 14.66 21,700 +0.08(+0.55%)
Jan 19, 2005 14.54 14.58 14.54 14.58 15,000 +0.08(+0.55%)
Jan 18, 2005 14.58 14.58 14.48 14.50 12,100 -0.09(-0.62%)
Jan 14, 2005 14.60 14.60 14.56 14.59 5,000 -0.03(-0.21%)
Jan 13, 2005 14.65 14.65 14.59 14.62 8,700 -0.02(-0.14%)
Jan 12, 2005 14.69 14.69 14.63 14.64 12,500 -0.13(-0.88%)
Jan 11, 2005 14.81 14.85 14.70 14.77 21,000 -0.07(-0.47%)
Jan 10, 2005 14.63 14.94 14.63 14.84 27,500 +0.24(+1.64%)
Jan 07, 2005 14.61 14.67 14.58 14.60 18,600 +0.01(+0.07%)
Jan 06, 2005 14.54 14.59 14.54 14.59 4,500 +0.06(+0.41%)
Jan 05, 2005 14.64 14.64 14.47 14.53 22,100 -0.07(-0.48%)
Jan 04, 2005 14.55 14.63 14.55 14.60 18,400 +0.04(+0.27%)
Jan 03, 2005 14.52 14.56 14.50 14.56 2,900 +0.05(+0.34%)
Dec 31, 2004 14.50 14.54 14.50 14.51 4,600 +0.01(+0.07%)
Dec 30, 2004 14.38 14.50 14.38 14.50 14,200 +0.10(+0.69%)
Dec 29, 2004 14.37 14.44 14.37 14.40 10,900 +0.09(+0.63%)
Dec 28, 2004 14.30 14.34 14.24 14.31 18,400 -0.04(-0.28%)
Dec 27, 2004 14.42 14.42 14.28 14.35 20,500 -0.06(-0.42%)
Dec 23, 2004 14.36 14.42 14.35 14.41 13,800 +0.04(+0.28%)
Dec 22, 2004 14.32 14.37 14.32 14.37 13,900 +0.02(+0.14%)
Dec 21, 2004 14.36 14.37 14.35 14.35 2,800 +0.00(+0.00%)
Dec 20, 2004 14.32 14.37 14.31 14.35 3,600 +0.01(+0.07%)
Dec 17, 2004 14.35 14.37 14.34 14.34 4,800 -0.02(-0.14%)
Dec 16, 2004 14.38 14.38 14.30 14.36 12,800 -0.01(-0.07%)
Dec 15, 2004 14.30 14.37 14.30 14.37 10,000 +0.07(+0.49%)
Dec 14, 2004 14.46 14.47 14.15 14.30 35,700 -0.23(-1.58%)
Dec 13, 2004 14.47 14.53 14.47 14.53 8,500 +0.05(+0.35%)
Dec 10, 2004 14.50 14.50 14.48 14.48 8,600 -0.02(-0.14%)
Dec 09, 2004 14.59 14.59 14.50 14.50 22,000 -0.10(-0.68%)
Dec 08, 2004 14.63 14.65 14.60 14.60 9,600 -0.02(-0.14%)
Dec 07, 2004 14.61 14.62 14.55 14.62 12,300 -0.06(-0.41%)
Dec 06, 2004 14.59 14.68 14.59 14.68 13,200 +0.09(+0.62%)
Dec 03, 2004 14.55 14.74 14.55 14.59 18,900 +0.13(+0.90%)
Dec 02, 2004 14.64 14.64 14.41 14.46 34,200 -0.14(-0.96%)
Dec 01, 2004 14.78 14.78 14.58 14.60 11,400 -0.18(-1.22%)
Nov 30, 2004 14.71 14.78 14.71 14.78 5,400 -0.01(-0.07%)
Nov 29, 2004 14.79 14.79 14.79 14.79 2,000 -0.01(-0.07%)
Nov 26, 2004 14.75 14.80 14.75 14.80 3,500 +0.09(+0.61%)
Nov 24, 2004 14.68 14.76 14.61 14.71 8,200 +0.08(+0.55%)
Nov 23, 2004 14.63 14.63 14.57 14.63 6,500 +0.00(+0.00%)
Nov 22, 2004 14.60 14.69 14.52 14.63 12,300 +0.00(+0.00%)
Nov 19, 2004 14.70 14.70 14.58 14.63 4,200 -0.07(-0.48%)
Nov 18, 2004 14.81 14.81 14.70 14.70 16,000 -0.10(-0.68%)
Nov 17, 2004 14.85 14.85 14.80 14.80 1,700 -0.04(-0.27%)
Nov 16, 2004 14.84 14.89 14.80 14.84 15,200 +0.04(+0.27%)
Nov 15, 2004 14.95 14.95 14.75 14.80 10,200 -0.17(-1.14%)
Nov 12, 2004 14.97 15.14 14.97 14.97 5,400 +0.10(+0.67%)
Nov 11, 2004 14.52 14.89 14.50 14.87 11,800 +0.35(+2.41%)
Nov 10, 2004 14.51 14.57 14.43 14.52 17,700 +0.11(+0.76%)
Nov 09, 2004 14.50 14.50 14.33 14.41 11,600 -0.11(-0.76%)
Nov 08, 2004 14.70 14.70 14.30 14.52 23,300 -0.16(-1.09%)
Nov 05, 2004 15.00 15.00 14.67 14.68 10,900 -0.24(-1.61%)
Nov 04, 2004 14.97 15.00 14.92 14.92 14,200 -0.07(-0.47%)
Nov 03, 2004 14.94 14.99 14.92 14.99 7,900 +0.07(+0.47%)
Nov 02, 2004 14.86 14.92 14.86 14.92 5,900 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.