Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.48 14.55 14.48 14.55 3,100 +0.05(+0.34%)
Jan 30, 2003 14.40 14.52 14.40 14.50 11,200 +0.06(+0.42%)
Jan 29, 2003 14.38 14.46 14.38 14.44 12,200 +0.09(+0.63%)
Jan 28, 2003 14.31 14.37 14.30 14.35 4,800 -0.02(-0.14%)
Jan 27, 2003 14.46 14.46 14.30 14.37 15,300 -0.06(-0.42%)
Jan 24, 2003 14.43 14.43 14.43 14.43 900 +0.03(+0.21%)
Jan 23, 2003 14.40 14.42 14.30 14.40 28,100 +0.00(+0.00%)
Jan 22, 2003 14.40 14.40 14.40 14.40 2,400 -0.02(-0.14%)
Jan 21, 2003 14.35 14.44 14.35 14.42 4,000 +0.12(+0.84%)
Jan 17, 2003 14.49 14.49 14.23 14.30 41,100 -0.17(-1.17%)
Jan 16, 2003 14.50 14.50 14.46 14.47 5,600 +0.00(+0.00%)
Jan 15, 2003 14.50 14.58 14.47 14.47 8,600 +0.00(+0.00%)
Jan 14, 2003 14.46 14.53 14.46 14.47 5,800 -0.06(-0.41%)
Jan 13, 2003 14.57 14.60 14.51 14.53 11,500 -0.01(-0.07%)
Jan 10, 2003 14.50 14.54 14.48 14.54 6,700 +0.04(+0.28%)
Jan 09, 2003 14.58 14.58 14.45 14.50 19,500 -0.08(-0.55%)
Jan 08, 2003 14.60 14.65 14.55 14.58 17,400 -0.08(-0.55%)
Jan 07, 2003 14.70 14.72 14.66 14.66 24,400 -0.06(-0.41%)
Jan 06, 2003 14.80 14.80 14.66 14.72 10,200 -0.07(-0.47%)
Jan 03, 2003 14.91 14.91 14.78 14.79 21,300 -0.12(-0.80%)
Jan 02, 2003 14.90 14.91 14.77 14.91 14,400 -0.07(-0.47%)
Dec 31, 2002 14.86 15.00 14.86 14.98 12,300 +0.08(+0.54%)
Dec 30, 2002 15.03 15.04 14.90 14.90 19,000 -0.08(-0.53%)
Dec 27, 2002 14.95 15.01 14.95 14.98 9,800 +0.07(+0.47%)
Dec 26, 2002 15.00 15.00 14.90 14.91 6,200 +0.01(+0.07%)
Dec 24, 2002 14.80 14.90 14.76 14.90 6,200 +0.11(+0.74%)
Dec 23, 2002 14.72 14.79 14.62 14.79 14,300 +0.14(+0.96%)
Dec 20, 2002 14.58 14.74 14.58 14.65 12,300 +0.09(+0.62%)
Dec 19, 2002 14.70 14.74 14.54 14.56 14,500 -0.04(-0.27%)
Dec 18, 2002 14.51 14.65 14.47 14.60 13,900 +0.05(+0.34%)
Dec 17, 2002 14.54 14.55 14.54 14.55 2,600 +0.05(+0.34%)
Dec 16, 2002 14.57 14.60 14.50 14.50 20,100 -0.08(-0.55%)
Dec 13, 2002 14.59 14.61 14.58 14.58 3,500 -0.01(-0.07%)
Dec 12, 2002 14.53 14.60 14.51 14.59 7,100 +0.07(+0.48%)
Dec 11, 2002 14.51 14.60 14.50 14.52 18,500 -0.04(-0.27%)
Dec 10, 2002 14.55 14.60 14.55 14.56 9,300 -0.04(-0.27%)
Dec 09, 2002 14.53 14.70 14.51 14.60 15,200 +0.10(+0.69%)
Dec 06, 2002 14.55 14.58 14.50 14.50 8,900 -0.02(-0.14%)
Dec 05, 2002 14.55 14.58 14.46 14.52 17,900 -0.03(-0.21%)
Dec 04, 2002 14.51 14.55 14.50 14.55 9,000 +0.06(+0.41%)
Dec 03, 2002 14.35 14.49 14.35 14.49 7,800 +0.13(+0.91%)
Dec 02, 2002 14.36 14.51 14.35 14.36 13,300 -0.04(-0.28%)
Nov 29, 2002 14.37 14.40 14.37 14.40 3,200 +0.04(+0.28%)
Nov 27, 2002 14.45 14.45 14.32 14.36 22,500 -0.06(-0.42%)
Nov 26, 2002 14.35 14.46 14.35 14.42 11,200 +0.10(+0.70%)
Nov 25, 2002 14.43 14.43 14.32 14.32 21,500 -0.13(-0.90%)
Nov 22, 2002 14.60 14.60 14.43 14.45 12,100 -0.11(-0.76%)
Nov 21, 2002 14.55 14.59 14.54 14.56 6,100 -0.05(-0.34%)
Nov 20, 2002 14.58 14.64 14.58 14.61 6,400 +0.05(+0.34%)
Nov 19, 2002 14.57 14.58 14.54 14.56 5,400 +0.01(+0.07%)
Nov 18, 2002 14.58 14.58 14.55 14.55 4,300 -0.03(-0.21%)
Nov 15, 2002 14.45 14.62 14.34 14.58 36,900 +0.08(+0.55%)
Nov 14, 2002 14.49 14.52 14.43 14.50 9,800 +0.00(+0.00%)
Nov 13, 2002 14.44 14.50 14.37 14.50 11,900 +0.05(+0.35%)
Nov 12, 2002 14.30 14.45 14.30 14.45 9,300 +0.13(+0.91%)
Nov 11, 2002 14.25 14.35 14.23 14.32 16,100 +0.07(+0.49%)
Nov 08, 2002 14.26 14.40 14.20 14.25 17,500 +0.02(+0.14%)
Nov 07, 2002 14.24 14.28 14.20 14.23 21,100 +0.00(+0.00%)
Nov 06, 2002 14.28 14.28 14.22 14.23 3,800 -0.04(-0.28%)
Nov 05, 2002 14.25 14.27 14.20 14.27 10,200 +0.06(+0.42%)
Nov 04, 2002 14.21 14.25 14.21 14.21 5,300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.