Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.60	14.68	14.59	14.60	16,300	+0.00(+0.00%)
Jan 30, 2002	14.55	14.60	14.55	14.60	11,500	+0.06(+0.41%)
Jan 29, 2002	14.47	14.54	14.44	14.54	36,700	+0.10(+0.69%)
Jan 28, 2002	14.44	14.44	14.44	14.44	2,000	+0.00(+0.00%)
Jan 25, 2002	14.42	14.48	14.42	14.44	5,000	+0.01(+0.07%)
Jan 24, 2002	14.43	14.47	14.43	14.43	19,700	+0.00(+0.00%)
Jan 23, 2002	14.43	14.50	14.42	14.43	20,300	-0.01(-0.07%)
Jan 22, 2002	14.47	14.47	14.44	14.44	5,300	-0.03(-0.21%)
Jan 21, 2002	14.50	14.53	14.47	14.47	6,400	+0.00(+0.00%)
Jan 18, 2002	14.50	14.53	14.47	14.47	6,400	+0.01(+0.07%)
Jan 17, 2002	14.39	14.49	14.39	14.46	10,600	+0.06(+0.42%)
Jan 16, 2002	14.38	14.40	14.36	14.40	700,000	-0.03(-0.21%)
Jan 15, 2002	14.30	14.44	14.30	14.43	12,800	+0.16(+1.12%)
Jan 14, 2002	14.26	14.33	14.26	14.27	10,000	+0.01(+0.07%)
Jan 11, 2002	14.24	14.30	14.24	14.26	9,500	-0.09(-0.63%)
Jan 10, 2002	14.19	14.35	14.19	14.35	21,400	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.