Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.640 9.728 9.640 9.659 146,484 +0.04(+0.41%)
Jan 30, 2024 9.689 9.708 9.601 9.620 245,876 -0.07(-0.71%)
Jan 29, 2024 9.630 9.699 9.630 9.689 56,091 +0.06(+0.61%)
Jan 26, 2024 9.650 9.655 9.620 9.630 43,287 -0.05(-0.51%)
Jan 25, 2024 9.620 9.708 9.620 9.679 44,099 +0.07(+0.71%)
Jan 24, 2024 9.611 9.679 9.601 9.611 108,678 +0.00(+0.00%)
Jan 23, 2024 9.620 9.620 9.591 9.611 32,009 -0.02(-0.25%)
Jan 22, 2024 9.601 9.679 9.601 9.635 42,515 +0.06(+0.66%)
Jan 19, 2024 9.581 9.581 9.464 9.572 63,506 +0.03(+0.31%)
Jan 18, 2024 9.650 9.650 9.532 9.542 73,327 -0.05(-0.56%)
Jan 17, 2024 9.669 9.669 9.591 9.596 64,704 -0.07(-0.76%)
Jan 16, 2024 9.777 9.794 9.669 9.669 55,757 -0.14(-1.40%)
Jan 12, 2024 9.806 9.816 9.787 9.806 53,318 +0.01(+0.10%)
Jan 11, 2024 9.767 9.816 9.767 9.796 97,311 +0.04(+0.45%)
Jan 10, 2024 9.811 9.811 9.733 9.752 66,563 -0.05(-0.50%)
Jan 09, 2024 9.782 9.830 9.782 9.801 38,636 -0.02(-0.24%)
Jan 08, 2024 9.752 9.842 9.752 9.825 55,740 +0.09(+0.95%)
Jan 05, 2024 9.752 9.821 9.733 9.733 78,843 -0.07(-0.70%)
Jan 04, 2024 9.772 9.840 9.762 9.801 100,318 -0.07(-0.69%)
Jan 03, 2024 9.830 9.889 9.791 9.869 66,718 +0.04(+0.40%)
Jan 02, 2024 9.752 9.840 9.752 9.830 37,266 +0.08(+0.80%)
Dec 29, 2023 9.772 9.811 9.743 9.752 115,344 -0.01(-0.10%)
Dec 28, 2023 9.791 9.840 9.752 9.762 74,610 -0.05(-0.50%)
Dec 27, 2023 9.850 9.898 9.811 9.811 102,141 -0.04(-0.40%)
Dec 26, 2023 9.840 9.850 9.821 9.850 57,529 +0.02(+0.20%)
Dec 22, 2023 9.801 9.898 9.801 9.830 54,232 +0.01(+0.10%)
Dec 21, 2023 9.791 9.850 9.791 9.821 45,207 -0.01(-0.10%)
Dec 20, 2023 9.811 9.850 9.801 9.830 77,487 +0.01(+0.10%)
Dec 19, 2023 9.879 9.879 9.811 9.821 79,471 -0.01(-0.10%)
Dec 18, 2023 9.830 9.850 9.791 9.830 188,967 +0.04(+0.40%)
Dec 15, 2023 9.821 9.830 9.752 9.791 131,029 +0.01(+0.10%)
Dec 14, 2023 9.606 9.801 9.606 9.782 92,668 +0.20(+2.08%)
Dec 13, 2023 9.534 9.611 9.475 9.582 93,217 +0.03(+0.30%)
Dec 12, 2023 9.572 9.592 9.553 9.553 71,851 -0.06(-0.60%)
Dec 11, 2023 9.669 9.669 9.601 9.611 46,511 -0.07(-0.70%)
Dec 08, 2023 9.621 9.698 9.621 9.679 61,609 +0.05(+0.50%)
Dec 07, 2023 9.572 9.660 9.427 9.630 43,281 +0.07(+0.71%)
Dec 06, 2023 9.660 9.669 9.548 9.563 88,092 -0.04(-0.40%)
Dec 05, 2023 9.534 9.611 9.514 9.601 100,971 +0.09(+0.92%)
Dec 04, 2023 9.543 9.640 9.475 9.514 95,804 -0.05(-0.51%)
Dec 01, 2023 9.456 9.592 9.417 9.563 95,890 +0.16(+1.65%)
Nov 30, 2023 9.446 9.466 9.388 9.408 104,938 -0.04(-0.41%)
Nov 29, 2023 9.359 9.451 9.359 9.446 114,121 +0.12(+1.25%)
Nov 28, 2023 9.301 9.347 9.262 9.330 77,471 +0.04(+0.42%)
Nov 27, 2023 9.320 9.320 9.272 9.291 64,719 +0.01(+0.10%)
Nov 24, 2023 9.262 9.320 9.262 9.282 88,662 -0.06(-0.62%)
Nov 22, 2023 9.340 9.388 9.262 9.340 158,690 +0.00(+0.00%)
Nov 21, 2023 9.417 9.495 9.340 9.340 168,738 -0.14(-1.43%)
Nov 20, 2023 9.369 9.485 9.359 9.475 377,267 +0.08(+0.82%)
Nov 17, 2023 9.369 9.400 9.320 9.398 117,082 +0.05(+0.52%)
Nov 16, 2023 9.456 9.456 9.204 9.350 122,957 +0.18(+2.01%)
Nov 15, 2023 9.136 9.175 9.107 9.165 92,540 +0.05(+0.58%)
Nov 14, 2023 9.059 9.117 9.059 9.112 62,925 +0.15(+1.66%)
Nov 13, 2023 8.963 8.963 8.915 8.963 63,601 +0.00(+0.00%)
Nov 10, 2023 8.992 9.021 8.944 8.963 87,649 +0.03(+0.32%)
Nov 09, 2023 9.031 9.031 8.915 8.934 50,618 -0.06(-0.64%)
Nov 08, 2023 8.866 9.031 8.847 8.992 86,379 +0.14(+1.58%)
Nov 07, 2023 8.721 8.857 8.721 8.852 37,737 +0.15(+1.72%)
Nov 06, 2023 8.789 8.789 8.664 8.702 28,453 -0.06(-0.66%)
Nov 03, 2023 8.644 8.770 8.644 8.760 61,209 +0.17(+2.02%)
Nov 02, 2023 8.528 8.596 8.528 8.586 60,419 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.