Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.441 9.476 9.441 9.462 54,941 +0.03(+0.30%)
Jan 30, 2017 9.455 9.469 9.406 9.434 55,347 -0.01(-0.07%)
Jan 27, 2017 9.385 9.441 9.385 9.441 37,033 +0.05(+0.52%)
Jan 26, 2017 9.350 9.399 9.350 9.392 86,132 +0.01(+0.07%)
Jan 25, 2017 9.420 9.420 9.350 9.385 143,519 -0.04(-0.37%)
Jan 24, 2017 9.441 9.455 9.399 9.420 50,840 -0.02(-0.22%)
Jan 23, 2017 9.378 9.441 9.371 9.441 69,078 +0.07(+0.75%)
Jan 20, 2017 9.371 9.385 9.336 9.371 99,154 +0.01(+0.15%)
Jan 19, 2017 9.399 9.427 9.357 9.357 80,251 -0.08(-0.82%)
Jan 18, 2017 9.399 9.462 9.399 9.434 60,827 +0.02(+0.22%)
Jan 17, 2017 9.476 9.519 9.406 9.413 90,516 -0.04(-0.45%)
Jan 13, 2017 9.455 9.455 9.455 0 +0.00(+0.00%)
Jan 12, 2017 9.483 9.511 9.455 9.455 65,179 -0.01(-0.07%)
Jan 11, 2017 9.533 9.589 9.441 9.462 159,892 -0.06(-0.63%)
Jan 10, 2017 9.474 9.558 9.474 9.523 91,563 +0.03(+0.29%)
Jan 09, 2017 9.474 9.516 9.449 9.495 78,410 +0.09(+0.97%)
Jan 06, 2017 9.397 9.404 9.355 9.404 57,090 +0.01(+0.07%)
Jan 05, 2017 9.418 9.488 9.390 9.397 136,492 -0.05(-0.52%)
Jan 04, 2017 9.425 9.495 9.425 9.446 142,642 +0.01(+0.07%)
Jan 03, 2017 9.390 9.453 9.313 9.439 112,146 +0.01(+0.07%)
Dec 30, 2016 9.432 9.432 9.432 0 +0.10(+1.12%)
Dec 29, 2016 9.257 9.334 9.252 9.327 184,417 +0.10(+1.14%)
Dec 28, 2016 9.152 9.222 9.096 9.222 174,452 +0.08(+0.92%)
Dec 27, 2016 9.299 9.299 9.103 9.138 160,856 -0.10(-1.06%)
Dec 23, 2016 9.236 9.236 9.236 0 -0.02(-0.23%)
Dec 22, 2016 9.201 9.257 9.166 9.257 131,293 +0.08(+0.91%)
Dec 21, 2016 9.159 9.194 9.145 9.173 221,972 +0.03(+0.38%)
Dec 20, 2016 9.145 9.166 9.103 9.138 126,418 -0.01(-0.08%)
Dec 19, 2016 9.152 9.208 9.110 9.145 83,355 -0.01(-0.08%)
Dec 16, 2016 9.124 9.159 9.089 9.152 116,756 +0.01(+0.08%)
Dec 15, 2016 9.152 9.174 9.089 9.145 196,214 -0.05(-0.53%)
Dec 14, 2016 9.138 9.313 9.138 9.194 293,708 +0.08(+0.84%)
Dec 13, 2016 9.082 9.131 9.068 9.117 135,202 +0.06(+0.69%)
Dec 12, 2016 9.082 9.117 9.040 9.054 145,428 -0.04(-0.46%)
Dec 09, 2016 9.187 9.192 9.089 9.096 200,185 -0.15(-1.59%)
Dec 08, 2016 9.215 9.292 9.152 9.243 341,831 -0.04(-0.42%)
Dec 07, 2016 9.157 9.303 9.108 9.282 176,904 +0.17(+1.91%)
Dec 06, 2016 8.913 9.108 8.913 9.108 198,651 +0.16(+1.79%)
Dec 05, 2016 8.920 8.997 8.914 8.948 122,511 +0.00(+0.00%)
Dec 02, 2016 8.865 8.948 8.802 8.948 252,807 +0.03(+0.39%)
Dec 01, 2016 8.934 8.955 8.865 8.914 167,666 -0.02(-0.23%)
Nov 30, 2016 8.948 9.004 8.844 8.934 445,736 -0.05(-0.54%)
Nov 29, 2016 9.032 9.053 8.955 8.983 157,028 -0.01(-0.08%)
Nov 28, 2016 9.011 9.039 8.976 8.990 99,729 +0.03(+0.39%)
Nov 25, 2016 9.060 9.103 8.893 8.955 80,430 -0.06(-0.69%)
Nov 23, 2016 9.018 9.018 9.018 0 -0.09(-0.99%)
Nov 22, 2016 9.094 9.157 9.032 9.108 176,502 +0.08(+0.93%)
Nov 21, 2016 8.962 9.094 8.962 9.025 73,386 +0.06(+0.62%)
Nov 18, 2016 9.094 9.112 8.962 8.969 191,816 -0.18(-1.98%)
Nov 17, 2016 9.206 9.247 9.067 9.150 165,549 -0.08(-0.83%)
Nov 16, 2016 9.122 9.247 9.094 9.227 226,066 +0.10(+1.14%)
Nov 15, 2016 8.907 9.150 8.907 9.122 279,702 +0.25(+2.82%)
Nov 14, 2016 9.101 9.136 8.746 8.872 687,724 -0.27(-2.97%)
Nov 11, 2016 9.150 9.296 9.080 9.143 266,662 -0.07(-0.76%)
Nov 10, 2016 9.435 9.435 9.213 9.213 278,494 -0.23(-2.40%)
Nov 09, 2016 9.474 9.474 9.377 9.440 187,725 -0.09(-0.94%)
Nov 08, 2016 9.523 9.550 9.474 9.530 60,656 +0.03(+0.36%)
Nov 07, 2016 9.467 9.495 9.446 9.495 80,243 +0.02(+0.22%)
Nov 04, 2016 9.516 9.550 9.446 9.474 91,008 -0.07(-0.73%)
Nov 03, 2016 9.488 9.550 9.446 9.543 106,126 +0.05(+0.48%)
Nov 02, 2016 9.453 9.502 9.391 9.498 157,826 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.