Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.604 4.604 4.563 4.595 0 -0.01(-0.20%)
Jan 29, 2009 4.648 4.653 4.599 4.604 104,416 -0.03(-0.68%)
Jan 28, 2009 4.680 4.707 4.626 4.635 83,860 +0.00(+0.02%)
Jan 27, 2009 4.648 4.653 4.626 4.634 95,156 -0.01(-0.21%)
Jan 26, 2009 4.671 4.711 4.626 4.644 77,699 +0.02(+0.39%)
Jan 23, 2009 4.536 4.648 4.473 4.626 63,153 +0.02(+0.39%)
Jan 22, 2009 4.644 4.644 4.555 4.608 81,779 -0.07(-1.44%)
Jan 21, 2009 4.648 4.684 4.644 4.675 72,970 -0.01(-0.19%)
Jan 20, 2009 4.716 4.761 4.684 4.684 153,696 -0.02(-0.38%)
Jan 16, 2009 4.545 4.716 4.545 4.702 142,975 +0.11(+2.45%)
Jan 15, 2009 4.451 4.590 4.365 4.590 239,307 +0.01(+0.29%)
Jan 14, 2009 4.680 4.680 4.473 4.577 297,327 -0.11(-2.30%)
Jan 13, 2009 4.671 4.707 4.622 4.684 148,531 -0.02(-0.38%)
Jan 12, 2009 4.666 4.707 4.639 4.702 215,467 +0.05(+1.16%)
Jan 09, 2009 4.361 4.693 4.361 4.648 295,879 +0.08(+1.67%)
Jan 08, 2009 4.518 4.626 4.518 4.572 287,777 +0.07(+1.50%)
Jan 07, 2009 4.523 4.532 4.442 4.505 138,335 -0.02(-0.40%)
Jan 06, 2009 4.487 4.554 4.415 4.523 261,332 +0.12(+2.65%)
Jan 05, 2009 4.379 4.446 4.352 4.406 239,020 +0.09(+2.19%)
Jan 02, 2009 4.222 4.401 4.222 4.312 0 +0.07(+1.69%)
Jan 01, 2009 4.177 4.348 4.109 4.240 0 +0.00(+0.00%)
Dec 31, 2008 4.177 4.348 4.109 4.240 276,902 +0.05(+1.29%)
Dec 30, 2008 4.132 4.198 4.105 4.186 234,696 +0.05(+1.30%)
Dec 29, 2008 4.190 4.222 4.096 4.132 266,139 -0.07(-1.71%)
Dec 26, 2008 4.199 4.222 4.101 4.204 105,131 +0.09(+2.18%)
Dec 24, 2008 4.168 4.334 4.103 4.114 168,264 -0.09(-2.24%)
Dec 23, 2008 4.042 4.357 4.020 4.208 720,171 +0.17(+4.11%)
Dec 22, 2008 4.087 4.141 3.997 4.042 377,333 -0.03(-0.66%)
Dec 19, 2008 4.024 4.199 4.024 4.069 277,646 +0.07(+1.68%)
Dec 18, 2008 3.773 4.217 3.674 4.002 405,900 +0.23(+6.07%)
Dec 17, 2008 3.593 3.813 3.526 3.773 377,458 +0.21(+5.79%)
Dec 16, 2008 3.373 3.566 3.368 3.566 397,018 +0.16(+4.75%)
Dec 15, 2008 3.350 3.548 3.315 3.404 250,253 +0.09(+2.85%)
Dec 12, 2008 3.288 3.346 3.252 3.310 325,152 -0.06(-1.73%)
Dec 11, 2008 3.463 3.463 3.337 3.368 203,582 -0.13(-3.72%)
Dec 10, 2008 3.481 3.544 3.458 3.499 158,842 +0.00(+0.00%)
Dec 09, 2008 3.571 3.571 3.467 3.499 164,724 -0.05(-1.52%)
Dec 08, 2008 3.696 3.696 3.526 3.553 182,127 -0.01(-0.25%)
Dec 05, 2008 3.615 3.651 3.476 3.562 169,961 -0.08(-2.10%)
Dec 04, 2008 3.683 3.741 3.620 3.638 168,240 -0.08(-2.06%)
Dec 03, 2008 3.739 3.845 3.678 3.714 214,980 -0.13(-3.39%)
Dec 02, 2008 4.020 4.020 3.822 3.845 232,485 -0.11(-2.73%)
Dec 01, 2008 3.979 4.020 3.912 3.952 143,078 -0.02(-0.45%)
Nov 28, 2008 3.894 3.980 3.894 3.970 13,581 +0.05(+1.38%)
Nov 26, 2008 3.997 3.997 3.840 3.916 102,107 -0.09(-2.13%)
Nov 25, 2008 3.970 4.105 3.957 4.002 131,883 +0.02(+0.56%)
Nov 24, 2008 3.862 4.033 3.862 3.979 118,276 +0.12(+3.02%)
Nov 21, 2008 3.948 3.952 3.777 3.862 183,735 +0.04(+1.18%)
Nov 20, 2008 3.907 3.907 3.773 3.818 209,378 -0.09(-2.30%)
Nov 19, 2008 4.083 4.083 3.862 3.907 270,842 -0.14(-3.58%)
Nov 18, 2008 4.136 4.136 4.015 4.052 123,028 -0.12(-2.77%)
Nov 17, 2008 4.190 4.244 4.060 4.168 125,639 -0.05(-1.28%)
Nov 14, 2008 4.253 4.312 4.213 4.222 96,122 -0.02(-0.53%)
Nov 13, 2008 4.303 4.348 4.222 4.244 177,095 +0.04(+0.85%)
Nov 12, 2008 4.334 4.334 4.123 4.208 80,855 -0.15(-3.40%)
Nov 11, 2008 4.410 4.410 4.348 4.357 65,685 -0.04(-1.02%)
Nov 10, 2008 4.401 4.469 4.388 4.401 69,550 +0.00(+0.00%)
Nov 07, 2008 4.424 4.424 4.348 4.401 115,413 +0.04(+1.03%)
Nov 06, 2008 4.312 4.406 4.312 4.357 87,539 +0.05(+1.24%)
Nov 05, 2008 4.244 4.325 4.244 4.303 87,654 +0.09(+2.25%)
Nov 04, 2008 4.186 4.235 4.159 4.208 158,425 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.