Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.045 6.081 6.041 6.072 143,612 +0.01(+0.15%)
Jan 28, 2005 6.050 6.068 6.050 6.063 86,612 +0.01(+0.15%)
Jan 27, 2005 6.054 6.059 6.032 6.054 70,804 +0.00(+0.00%)
Jan 26, 2005 6.018 6.054 6.000 6.054 137,600 +0.04(+0.60%)
Jan 25, 2005 6.054 6.054 5.996 6.018 135,819 -0.04(-0.59%)
Jan 24, 2005 6.014 6.054 6.000 6.054 123,128 +0.04(+0.67%)
Jan 21, 2005 5.996 6.014 5.987 6.014 104,202 +0.01(+0.22%)
Jan 20, 2005 5.991 6.018 5.987 6.000 50,765 +0.01(+0.22%)
Jan 19, 2005 6.005 6.009 5.978 5.987 116,448 -0.00(-0.07%)
Jan 18, 2005 5.955 6.005 5.955 5.991 68,800 +0.02(+0.38%)
Jan 14, 2005 5.973 5.978 5.955 5.969 28,499 -0.02(-0.37%)
Jan 13, 2005 5.973 6.000 5.973 5.991 40,300 +0.00(+0.00%)
Jan 12, 2005 5.969 5.991 5.960 5.991 65,237 +0.02(+0.30%)
Jan 11, 2005 5.973 5.978 5.951 5.973 60,116 +0.02(+0.38%)
Jan 10, 2005 5.928 5.960 5.928 5.951 96,187 +0.01(+0.23%)
Jan 07, 2005 5.906 5.942 5.906 5.937 42,749 +0.01(+0.15%)
Jan 06, 2005 5.919 5.937 5.906 5.928 58,335 +0.01(+0.15%)
Jan 05, 2005 5.942 5.942 5.897 5.919 55,886 -0.00(-0.08%)
Jan 04, 2005 5.951 5.955 5.906 5.924 144,280 -0.03(-0.45%)
Jan 03, 2005 5.946 5.973 5.937 5.951 39,632 +0.01(+0.15%)
Dec 31, 2004 5.919 5.942 5.919 5.942 13,804 +0.01(+0.23%)
Dec 30, 2004 5.902 5.928 5.902 5.928 96,409 +0.01(+0.23%)
Dec 29, 2004 5.919 5.924 5.897 5.915 57,445 +0.03(+0.46%)
Dec 28, 2004 5.906 5.915 5.866 5.888 129,807 +0.00(+0.00%)
Dec 27, 2004 5.906 5.910 5.888 5.888 53,882 -0.01(-0.23%)
Dec 23, 2004 5.910 5.915 5.866 5.902 70,581 +0.00(+0.08%)
Dec 22, 2004 5.897 5.906 5.884 5.897 49,429 +0.00(+0.00%)
Dec 21, 2004 5.861 5.924 5.852 5.897 67,241 +0.00(+0.00%)
Dec 20, 2004 5.834 5.919 5.834 5.897 113,331 +0.04(+0.61%)
Dec 17, 2004 5.843 5.870 5.816 5.861 118,452 -0.01(-0.23%)
Dec 16, 2004 5.888 5.888 5.834 5.875 73,030 -0.01(-0.23%)
Dec 15, 2004 5.888 5.906 5.879 5.888 91,065 +0.00(+0.00%)
Dec 14, 2004 5.906 5.910 5.884 5.888 107,765 -0.03(-0.53%)
Dec 13, 2004 5.928 5.928 5.902 5.919 59,448 -0.02(-0.38%)
Dec 10, 2004 5.928 5.946 5.924 5.942 102,866 +0.01(+0.23%)
Dec 09, 2004 5.942 5.951 5.910 5.928 67,909 -0.01(-0.23%)
Dec 08, 2004 5.902 5.951 5.902 5.942 121,792 +0.03(+0.53%)
Dec 07, 2004 5.866 5.928 5.861 5.910 101,976 +0.00(+0.08%)
Dec 06, 2004 5.884 5.906 5.875 5.906 103,089 +0.02(+0.38%)
Dec 03, 2004 5.834 5.893 5.834 5.884 149,846 +0.05(+0.85%)
Dec 02, 2004 5.879 5.888 5.821 5.834 93,960 -0.04(-0.69%)
Dec 01, 2004 5.875 5.924 5.866 5.875 175,229 +0.00(+0.08%)
Nov 30, 2004 5.906 5.906 5.852 5.870 116,448 -0.04(-0.68%)
Nov 29, 2004 5.951 5.969 5.884 5.910 149,178 -0.04(-0.60%)
Nov 26, 2004 5.969 5.969 5.942 5.946 20,929 -0.01(-0.23%)
Nov 24, 2004 5.951 6.000 5.946 5.960 72,362 +0.02(+0.38%)
Nov 23, 2004 5.924 5.937 5.910 5.937 106,429 +0.02(+0.30%)
Nov 22, 2004 5.884 5.919 5.875 5.919 104,202 +0.04(+0.61%)
Nov 19, 2004 5.928 5.928 5.870 5.884 88,839 -0.04(-0.68%)
Nov 18, 2004 5.933 5.937 5.919 5.924 49,874 -0.01(-0.23%)
Nov 17, 2004 5.928 5.942 5.902 5.937 155,635 +0.00(+0.08%)
Nov 16, 2004 5.928 5.942 5.919 5.933 95,964 -0.02(-0.30%)
Nov 15, 2004 5.951 5.969 5.915 5.951 79,265 +0.02(+0.38%)
Nov 12, 2004 5.843 5.946 5.830 5.928 91,065 +0.07(+1.15%)
Nov 11, 2004 5.816 5.861 5.812 5.861 66,128 +0.04(+0.77%)
Nov 10, 2004 5.780 5.816 5.776 5.816 81,269 +0.04(+0.62%)
Nov 09, 2004 5.731 5.794 5.708 5.780 122,015 +0.03(+0.55%)
Nov 08, 2004 5.924 5.924 5.726 5.749 173,003 -0.18(-3.03%)
Nov 05, 2004 6.072 6.072 5.906 5.928 71,249 -0.15(-2.44%)
Nov 04, 2004 6.063 6.077 6.045 6.077 40,077 +0.02(+0.37%)
Nov 03, 2004 6.027 6.059 6.023 6.054 32,507 +0.01(+0.15%)
Nov 02, 2004 6.009 6.054 6.009 6.045 103,312 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.