Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTMT )

1.700 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.700 1.710 1.560 1.600 60,904 -0.01(-0.62%)
Jan 30, 2023 1.640 1.685 1.590 1.610 56,369 -0.04(-2.42%)
Jan 27, 2023 1.660 1.660 1.630 1.650 7,025 -0.03(-1.79%)
Jan 26, 2023 1.640 1.680 1.640 1.680 8,615 +0.00(+0.00%)
Jan 25, 2023 1.676 1.690 1.642 1.680 5,963 -0.01(-0.59%)
Jan 24, 2023 1.700 1.700 1.645 1.690 8,156 +0.01(+0.60%)
Jan 23, 2023 1.670 1.700 1.660 1.680 23,981 +0.03(+1.82%)
Jan 20, 2023 1.650 1.670 1.607 1.650 8,545 +0.00(+0.00%)
Jan 19, 2023 1.650 1.680 1.580 1.650 27,347 -0.02(-1.20%)
Jan 18, 2023 1.700 1.710 1.670 1.670 7,141 -0.03(-1.76%)
Jan 17, 2023 1.750 1.750 1.670 1.700 22,645 -0.04(-2.30%)
Jan 13, 2023 1.670 1.740 1.610 1.740 17,473 +0.03(+1.93%)
Jan 12, 2023 1.720 1.720 1.700 1.707 5,530 -0.02(-1.32%)
Jan 11, 2023 1.710 1.760 1.710 1.730 9,681 +0.02(+1.17%)
Jan 10, 2023 1.700 1.740 1.700 1.710 49,962 -0.02(-1.16%)
Jan 09, 2023 1.750 1.750 1.720 1.730 15,143 +0.04(+2.37%)
Jan 06, 2023 1.730 1.828 1.690 1.690 18,406 +0.00(+0.00%)
Jan 05, 2023 1.670 1.720 1.650 1.690 7,391 -0.06(-3.43%)
Jan 04, 2023 1.720 1.850 1.710 1.750 55,315 -0.02(-1.13%)
Jan 03, 2023 1.760 1.770 1.715 1.770 27,461 +0.01(+0.57%)
Dec 30, 2022 1.690 1.770 1.630 1.760 47,279 +0.08(+4.76%)
Dec 29, 2022 1.630 1.687 1.560 1.680 50,417 +0.03(+1.82%)
Dec 28, 2022 1.720 1.760 1.540 1.650 84,430 -0.08(-4.62%)
Dec 27, 2022 1.750 1.750 1.690 1.730 30,169 +0.02(+1.17%)
Dec 23, 2022 1.750 1.755 1.690 1.710 22,192 -0.09(-5.00%)
Dec 22, 2022 1.710 1.800 1.710 1.800 30,730 +0.06(+3.45%)
Dec 21, 2022 1.800 1.820 1.740 1.740 13,703 +0.00(+0.00%)
Dec 20, 2022 1.810 1.830 1.740 1.740 55,188 -0.04(-2.25%)
Dec 19, 2022 1.850 1.850 1.750 1.780 109,384 -0.01(-0.56%)
Dec 16, 2022 1.870 1.870 1.690 1.790 130,893 -0.04(-2.19%)
Dec 15, 2022 1.700 1.850 1.670 1.830 47,452 +0.08(+4.57%)
Dec 14, 2022 1.720 1.800 1.720 1.750 37,046 -0.01(-0.57%)
Dec 13, 2022 1.820 1.850 1.730 1.760 41,104 -0.02(-1.12%)
Dec 12, 2022 1.770 1.820 1.750 1.780 13,741 -0.03(-1.40%)
Dec 09, 2022 1.771 1.860 1.750 1.805 43,074 +0.03(+1.42%)
Dec 08, 2022 1.910 1.910 1.780 1.780 30,495 -0.11(-5.82%)
Dec 07, 2022 1.810 1.900 1.780 1.890 32,483 +0.04(+2.16%)
Dec 06, 2022 1.890 1.890 1.790 1.850 76,914 -0.04(-2.12%)
Dec 05, 2022 1.880 1.920 1.807 1.890 19,171 +0.01(+0.53%)
Dec 02, 2022 1.840 1.909 1.770 1.880 99,707 +0.00(+0.00%)
Dec 01, 2022 1.850 1.909 1.850 1.880 18,446 +0.00(+0.00%)
Nov 30, 2022 1.870 1.880 1.790 1.880 9,207 +0.02(+1.08%)
Nov 29, 2022 1.920 1.920 1.760 1.860 15,761 +0.04(+2.20%)
Nov 28, 2022 1.800 1.860 1.745 1.820 67,460 +0.05(+2.82%)
Nov 25, 2022 1.750 1.800 1.750 1.770 7,716 +0.01(+0.57%)
Nov 23, 2022 1.900 1.913 1.735 1.760 62,095 -0.10(-5.38%)
Nov 22, 2022 1.850 1.920 1.850 1.860 23,040 +0.00(+0.00%)
Nov 21, 2022 1.940 1.950 1.850 1.860 52,763 -0.04(-2.11%)
Nov 18, 2022 1.890 1.900 1.820 1.900 38,549 +0.01(+0.53%)
Nov 17, 2022 1.910 1.930 1.870 1.890 40,434 -0.04(-2.07%)
Nov 16, 2022 1.910 1.940 1.910 1.930 17,847 -0.04(-2.03%)
Nov 15, 2022 2.140 2.140 1.861 1.970 26,982 +0.07(+3.68%)
Nov 14, 2022 1.970 2.080 1.860 1.900 69,602 -0.08(-4.04%)
Nov 11, 2022 1.960 1.995 1.890 1.980 33,834 +0.07(+3.66%)
Nov 10, 2022 1.970 1.970 1.890 1.910 18,039 +0.07(+3.80%)
Nov 09, 2022 1.850 1.890 1.810 1.840 55,421 -0.06(-3.16%)
Nov 08, 2022 1.860 1.950 1.840 1.900 30,294 +0.04(+2.15%)
Nov 07, 2022 1.950 2.040 1.850 1.860 44,158 -0.12(-6.06%)
Nov 04, 2022 2.040 2.085 1.980 1.980 25,395 -0.05(-2.46%)
Nov 03, 2022 2.140 2.140 2.000 2.030 88,798 -0.07(-3.33%)
Nov 02, 2022 2.190 2.190 2.040 2.100 70,782 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.