Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.880 9.900 9.850 9.890 16,058 +0.04(+0.36%)
Jan 28, 2022 9.850 9.880 9.850 9.855 28,034 +0.00(+0.05%)
Jan 27, 2022 9.850 9.881 9.850 9.851 2,707 +0.00(+0.01%)
Jan 26, 2022 9.760 9.857 9.760 9.850 5,559 -0.02(-0.20%)
Jan 25, 2022 9.850 9.900 9.850 9.870 317,244 +0.01(+0.10%)
Jan 24, 2022 9.850 9.875 9.850 9.860 8,207 +0.00(+0.00%)
Jan 21, 2022 9.870 9.899 9.860 9.860 285,099 -0.02(-0.20%)
Jan 20, 2022 9.900 9.900 9.880 9.880 20,526 -0.01(-0.10%)
Jan 19, 2022 9.890 9.910 9.880 9.890 31,916 +0.00(+0.00%)
Jan 18, 2022 9.880 9.900 9.880 9.890 36,430 +0.00(+0.00%)
Jan 14, 2022 9.890 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.910 9.880 9.890 16,070 -0.00(-0.05%)
Jan 12, 2022 9.900 9.900 9.880 9.895 6,940 +0.00(+0.05%)
Jan 11, 2022 9.880 9.895 9.880 9.890 77,799 +0.00(+0.00%)
Jan 10, 2022 9.910 9.910 9.880 9.890 9,186 +0.00(+0.00%)
Jan 07, 2022 9.900 9.900 9.890 9.890 101,072 +0.00(+0.00%)
Jan 06, 2022 9.890 9.900 9.890 9.890 83,638 +0.00(+0.00%)
Jan 05, 2022 9.920 9.920 9.890 9.890 282,766 -0.01(-0.10%)
Jan 04, 2022 9.890 9.910 9.890 9.900 73,365 +0.00(+0.00%)
Jan 03, 2022 9.900 9.920 9.860 9.900 82,883 +0.01(+0.10%)
Dec 31, 2021 9.860 9.890 9.860 9.890 86,653 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.860 9.890 58,915 +0.01(+0.07%)
Dec 29, 2021 9.900 9.900 9.870 9.883 29,985 -0.01(-0.07%)
Dec 28, 2021 9.840 9.890 9.840 9.890 26,772 -0.01(-0.10%)
Dec 27, 2021 9.900 9.900 9.880 9.900 7,370 +0.01(+0.10%)
Dec 23, 2021 9.870 9.890 9.870 9.890 52,344 +0.02(+0.20%)
Dec 22, 2021 9.880 9.890 9.870 9.870 3,460 -0.01(-0.10%)
Dec 21, 2021 9.875 9.880 9.870 9.880 6,159 +0.01(+0.10%)
Dec 20, 2021 9.870 9.880 9.870 9.870 8,042 +0.00(+0.00%)
Dec 17, 2021 9.870 9.890 9.870 9.870 14,756 -0.01(-0.10%)
Dec 16, 2021 9.880 9.885 9.850 9.880 794,372 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.880 9.880 204,881 -0.01(-0.10%)
Dec 14, 2021 9.900 9.900 9.880 9.890 301,268 +0.00(+0.00%)
Dec 13, 2021 9.920 9.920 9.880 9.890 4,812 -0.01(-0.10%)
Dec 10, 2021 9.870 9.900 9.870 9.900 59,988 +0.03(+0.30%)
Dec 09, 2021 9.910 9.913 9.870 9.870 161,793 -0.03(-0.30%)
Dec 08, 2021 9.920 9.920 9.890 9.900 411,367 +0.00(+0.05%)
Dec 07, 2021 9.880 9.900 9.880 9.895 43,728 +0.02(+0.15%)
Dec 06, 2021 9.870 9.910 9.870 9.880 173,398 +0.00(+0.00%)
Dec 03, 2021 9.880 9.930 9.870 9.880 195,902 -0.00(-0.05%)
Dec 02, 2021 9.870 9.918 9.870 9.885 85,534 -0.01(-0.05%)
Dec 01, 2021 9.940 9.940 9.870 9.890 137,485 +0.00(+0.00%)
Nov 30, 2021 9.860 9.900 9.860 9.890 306,587 +0.03(+0.30%)
Nov 29, 2021 9.880 9.900 9.850 9.860 732,368 +0.01(+0.10%)
Nov 26, 2021 9.870 9.890 9.840 9.850 120,828 -0.05(-0.51%)
Nov 24, 2021 9.920 9.970 9.870 9.900 51,643 -0.09(-0.90%)
Nov 23, 2021 9.940 9.990 9.900 9.990 37,947 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.900 9.930 23,135 +0.00(+0.00%)
Nov 19, 2021 9.950 9.970 9.900 9.930 15,775 -0.01(-0.10%)
Nov 18, 2021 9.920 9.960 9.900 9.940 18,602 -0.02(-0.20%)
Nov 17, 2021 9.930 9.960 9.880 9.960 88,646 +0.04(+0.40%)
Nov 16, 2021 9.940 9.950 9.910 9.920 47,007 -0.02(-0.20%)
Nov 15, 2021 9.930 9.940 9.900 9.940 137,054 +0.02(+0.20%)
Nov 12, 2021 9.870 9.920 9.870 9.920 2,107,215 +0.02(+0.20%)
Nov 11, 2021 9.900 9.900 9.880 9.900 42,482 +0.00(+0.00%)
Nov 10, 2021 9.880 9.900 741,172 +0.00(+0.00%)
Nov 09, 2021 9.910 9.910 9.880 9.900 300,418 -0.01(-0.10%)
Nov 08, 2021 9.880 9.910 9.880 9.910 115,647 +0.01(+0.10%)
Nov 05, 2021 9.900 9.950 9.880 9.900 280,672 -0.03(-0.30%)
Nov 04, 2021 9.900 9.930 9.890 9.930 264,443 +0.03(+0.30%)
Nov 03, 2021 9.880 9.930 9.880 9.900 222,159 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.900 9.900 1,067,812 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.