Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.72 39.58 37.10 38.06 2,129,600 -1.47(-3.72%)
Jan 28, 2021 39.50 40.48 38.02 39.53 2,056,230 -1.12(-2.76%)
Jan 27, 2021 40.50 41.39 37.78 40.65 3,052,338 -0.62(-1.50%)
Jan 26, 2021 39.13 44.24 39.08 41.27 6,540,048 +2.59(+6.70%)
Jan 25, 2021 39.45 39.76 36.00 38.68 4,648,291 -0.94(-2.37%)
Jan 22, 2021 39.25 40.00 39.00 39.62 1,982,900 -0.68(-1.69%)
Jan 21, 2021 40.05 40.36 39.07 40.30 1,992,030 +0.93(+2.36%)
Jan 20, 2021 40.40 40.98 38.98 39.37 3,242,151 -1.95(-4.72%)
Jan 19, 2021 41.63 42.45 39.21 41.32 3,549,471 -0.11(-0.27%)
Jan 15, 2021 42.85 43.31 40.60 41.43 2,797,900 -2.77(-6.27%)
Jan 14, 2021 44.86 45.00 42.11 44.20 2,679,330 -0.20(-0.45%)
Jan 13, 2021 45.68 46.30 43.75 44.40 2,513,495 -0.10(-0.22%)
Jan 12, 2021 43.05 44.77 42.76 44.50 3,014,552 +1.99(+4.68%)
Jan 11, 2021 40.78 44.90 39.81 42.51 4,116,516 +0.13(+0.31%)
Jan 08, 2021 41.20 43.49 40.04 42.38 4,102,800 +2.48(+6.22%)
Jan 07, 2021 40.96 40.98 38.80 39.90 3,020,473 +2.15(+5.70%)
Jan 06, 2021 38.72 40.96 37.02 37.75 4,625,628 +1.36(+3.74%)
Jan 05, 2021 34.96 37.85 34.05 36.39 2,971,296 -0.39(-1.06%)
Jan 04, 2021 38.00 38.10 35.50 36.78 4,745,198 -3.30(-8.23%)
Dec 31, 2020 40.08 40.08 40.08 2,388,250 -1.10(-2.67%)
Dec 30, 2020 42.33 43.34 40.80 41.18 2,388,250 +0.59(+1.45%)
Dec 29, 2020 42.00 42.17 38.90 40.59 4,249,619 -3.01(-6.90%)
Dec 28, 2020 49.08 49.09 42.19 43.60 5,971,453 -2.50(-5.42%)
Dec 24, 2020 45.56 49.48 45.12 46.10 5,838,300 +1.21(+2.70%)
Dec 23, 2020 42.89 48.80 41.06 44.89 7,510,529 -0.34(-0.75%)
Dec 22, 2020 39.99 46.58 37.50 45.23 9,793,001 +6.23(+15.97%)
Dec 21, 2020 37.26 39.98 36.50 39.00 6,859,801 +3.01(+8.36%)
Dec 18, 2020 35.94 37.49 35.03 35.99 3,835,300 +0.49(+1.38%)
Dec 17, 2020 35.52 36.00 34.55 35.50 2,938,599 +0.55(+1.57%)
Dec 16, 2020 35.23 36.45 34.20 34.95 3,785,333 +0.01(+0.03%)
Dec 15, 2020 34.00 34.96 32.65 34.94 5,462,318 -0.77(-2.16%)
Dec 14, 2020 39.59 39.98 35.00 35.71 5,498,172 -2.20(-5.80%)
Dec 11, 2020 39.32 40.00 36.78 37.91 7,537,300 -3.99(-9.52%)
Dec 10, 2020 39.22 42.60 38.17 41.90 5,273,259 -1.10(-2.56%)
Dec 09, 2020 40.00 44.41 36.15 43.00 12,465,497 +4.44(+11.51%)
Dec 08, 2020 38.35 38.98 35.44 38.56 5,556,268 +2.19(+6.02%)
Dec 07, 2020 35.00 37.59 34.15 36.37 7,907,568 +3.47(+10.55%)
Dec 04, 2020 32.00 34.00 30.41 32.90 5,099,600 +0.34(+1.04%)
Dec 03, 2020 31.39 32.90 30.09 32.56 5,243,744 +3.06(+10.37%)
Dec 02, 2020 26.14 31.79 24.56 29.50 13,161,324 +0.15(+0.51%)
Dec 01, 2020 35.36 35.48 29.00 29.35 10,252,149 -4.26(-12.67%)
Nov 30, 2020 39.10 39.12 32.56 33.61 7,762,172 -3.52(-9.48%)
Nov 27, 2020 36.77 37.75 36.00 37.13 4,132,700 +2.19(+6.27%)
Nov 25, 2020 34.69 36.67 33.10 34.94 11,524,400 -1.94(-5.26%)
Nov 24, 2020 39.62 42.30 33.60 36.88 28,112,880 +2.80(+8.22%)
Nov 23, 2020 29.83 35.88 29.53 34.08 21,458,886 +7.92(+30.28%)
Nov 20, 2020 25.96 28.70 25.51 26.16 13,177,600 +1.46(+5.91%)
Nov 19, 2020 20.15 25.43 19.87 24.70 12,364,609 +5.02(+25.51%)
Nov 18, 2020 20.64 20.66 19.50 19.68 5,222,828 +0.20(+1.03%)
Nov 17, 2020 18.51 20.99 17.99 19.48 5,634,796 +1.28(+7.03%)
Nov 16, 2020 17.20 18.64 16.85 18.20 2,546,594 +1.65(+9.97%)
Nov 13, 2020 16.90 17.48 15.87 16.55 2,492,700 +0.18(+1.10%)
Nov 12, 2020 16.90 17.10 16.10 16.37 1,591,161 -0.63(-3.71%)
Nov 11, 2020 17.09 17.15 16.28 17.00 1,143,286 +0.04(+0.24%)
Nov 10, 2020 17.32 17.37 15.34 16.96 2,221,343 +0.08(+0.47%)
Nov 09, 2020 17.99 18.00 16.60 16.88 3,086,214 +0.77(+4.78%)
Nov 06, 2020 15.60 16.86 15.58 16.11 2,706,700 +0.78(+5.09%)
Nov 05, 2020 14.79 15.40 14.77 15.33 1,943,679 +1.13(+7.96%)
Nov 04, 2020 15.12 15.20 13.15 14.20 2,730,225 -0.70(-4.70%)
Nov 03, 2020 14.18 15.40 13.88 14.90 2,471,014 +1.19(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.