Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.95 23.95 23.95 23.95 100 -0.38(-1.55%)
Jan 30, 2020 24.33 24.33 24.33 24.33 0 -0.15(-0.62%)
Jan 29, 2020 24.48 24.48 24.48 24.48 0 +0.10(+0.43%)
Jan 28, 2020 24.38 24.38 24.38 24.38 0 +0.37(+1.54%)
Jan 27, 2020 24.01 24.01 24.01 24.01 0 -0.70(-2.83%)
Jan 24, 2020 24.71 24.71 24.71 24.71 0 -0.19(-0.76%)
Jan 23, 2020 24.90 24.90 24.90 24.90 0 -0.20(-0.79%)
Jan 22, 2020 25.10 25.10 25.10 25.10 8 +0.09(+0.34%)
Jan 21, 2020 25.01 25.01 25.01 25.01 0 -0.36(-1.43%)
Jan 17, 2020 25.37 25.37 25.37 25.37 100 +0.27(+1.06%)
Jan 16, 2020 25.11 25.11 25.11 25.11 0 +0.30(+1.21%)
Jan 15, 2020 24.81 24.81 24.81 24.81 9 -0.14(-0.55%)
Jan 14, 2020 24.95 24.95 24.95 24.95 0 -0.11(-0.42%)
Jan 13, 2020 25.05 25.05 25.05 25.05 1 +0.09(+0.38%)
Jan 10, 2020 24.96 24.96 24.96 24.96 0 +0.05(+0.19%)
Jan 09, 2020 24.89 24.91 24.89 24.91 101 -0.01(-0.03%)
Jan 08, 2020 25.00 25.00 24.92 24.92 151 +0.15(+0.61%)
Jan 07, 2020 24.77 24.77 24.77 24.77 0 -0.16(-0.65%)
Jan 06, 2020 24.93 24.93 24.93 24.93 0 +0.03(+0.11%)
Jan 03, 2020 24.90 24.90 24.90 24.90 0 -0.15(-0.60%)
Jan 02, 2020 25.05 25.05 25.05 25.05 0 +0.55(+2.23%)
Dec 31, 2019 24.50 24.50 24.50 24.50 100 +0.03(+0.11%)
Dec 30, 2019 24.48 24.48 24.48 24.48 0 -0.27(-1.08%)
Dec 27, 2019 24.74 24.74 24.74 24.74 100 +0.01(+0.03%)
Dec 26, 2019 24.74 24.74 24.74 24.74 1 +0.11(+0.44%)
Dec 24, 2019 24.63 24.63 24.63 24.63 0 -0.01(-0.04%)
Dec 23, 2019 24.64 24.64 24.64 24.64 1 -0.02(-0.09%)
Dec 20, 2019 24.66 24.66 24.66 24.66 100 -0.04(-0.17%)
Dec 19, 2019 24.70 24.70 24.70 24.70 0 +0.01(+0.05%)
Dec 18, 2019 24.69 24.69 24.69 24.69 0 +0.19(+0.79%)
Dec 17, 2019 24.50 24.50 24.50 24.50 1 +0.03(+0.13%)
Dec 16, 2019 24.61 24.61 24.47 24.47 404 +0.10(+0.39%)
Dec 13, 2019 24.37 24.37 24.37 24.37 0 +0.25(+1.02%)
Dec 12, 2019 24.13 24.13 24.13 24.13 0 +0.30(+1.26%)
Dec 11, 2019 23.83 23.83 23.83 23.83 1 +0.36(+1.54%)
Dec 10, 2019 23.46 23.46 23.46 23.46 0 +0.15(+0.65%)
Dec 09, 2019 23.31 23.31 23.31 23.31 44 +0.05(+0.20%)
Dec 06, 2019 23.27 23.27 23.27 23.27 0 +0.00(+0.02%)
Dec 05, 2019 23.26 23.26 23.26 23.26 0 +0.26(+1.15%)
Dec 04, 2019 23.00 23.00 23.00 23.00 0 +0.28(+1.21%)
Dec 03, 2019 22.73 22.73 22.73 22.73 52 -0.14(-0.63%)
Dec 02, 2019 22.87 22.87 22.87 22.87 0 -0.06(-0.28%)
Nov 29, 2019 22.93 22.93 22.93 22.93 0 -0.08(-0.36%)
Nov 27, 2019 23.02 23.02 23.02 23.02 104 -0.06(-0.27%)
Nov 26, 2019 23.08 23.08 23.08 23.08 0 -0.40(-1.70%)
Nov 25, 2019 23.67 23.67 23.48 23.48 209 -0.06(-0.24%)
Nov 22, 2019 23.53 23.53 23.53 23.53 0 +0.06(+0.27%)
Nov 21, 2019 23.47 23.47 23.47 23.47 1 -0.08(-0.35%)
Nov 20, 2019 23.55 23.55 23.55 23.55 3 -0.08(-0.35%)
Nov 19, 2019 23.64 23.64 23.64 23.64 0 -0.13(-0.57%)
Nov 18, 2019 23.77 23.77 23.77 23.77 5 -0.08(-0.35%)
Nov 15, 2019 23.85 23.85 23.85 23.85 104 +0.72(+3.13%)
Nov 14, 2019 23.13 23.13 23.13 23.13 0 -0.07(-0.32%)
Nov 13, 2019 23.20 23.20 23.20 23.20 3 -0.18(-0.75%)
Nov 12, 2019 23.38 23.38 23.38 23.38 0 -0.59(-2.44%)
Nov 11, 2019 23.97 23.97 23.97 23.97 0 -0.17(-0.70%)
Nov 08, 2019 24.13 24.13 24.13 24.13 0 -0.24(-1.00%)
Nov 07, 2019 24.38 24.38 24.38 24.38 0 +0.20(+0.83%)
Nov 06, 2019 24.18 24.18 24.18 24.18 0 +0.00(+0.01%)
Nov 05, 2019 24.18 24.18 24.18 24.18 0 -0.23(-0.93%)
Nov 04, 2019 24.40 24.40 24.40 24.40 41 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.