Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.060 1.070 1.000 1.010 69,795 -0.05(-4.72%)
Jan 30, 2017 1.090 1.090 1.010 1.060 41,916 -0.04(-3.64%)
Jan 27, 2017 1.100 1.140 1.070 1.100 2,278,848 +0.00(+0.00%)
Jan 26, 2017 1.140 1.150 1.060 1.100 86,001 -0.06(-4.80%)
Jan 25, 2017 1.150 1.237 1.110 1.155 194,129 +0.01(+0.48%)
Jan 24, 2017 1.050 1.177 1.050 1.150 140,043 +0.07(+6.98%)
Jan 23, 2017 1.050 1.080 1.040 1.075 17,747 -0.01(-0.46%)
Jan 20, 2017 1.060 1.080 1.050 1.080 121,016 +0.00(+0.00%)
Jan 19, 2017 1.054 1.090 1.030 1.080 93,215 +0.01(+1.09%)
Jan 18, 2017 1.064 1.090 1.010 1.068 74,076 +0.05(+4.75%)
Jan 17, 2017 1.070 1.090 1.010 1.020 115,955 -0.04(-3.77%)
Jan 13, 2017 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 12, 2017 1.070 1.090 1.000 1.070 42,385 +0.02(+1.90%)
Jan 11, 2017 1.030 1.080 1.000 1.050 203,228 +0.02(+1.94%)
Jan 10, 2017 1.090 1.090 1.000 1.030 80,783 -0.06(-5.50%)
Jan 09, 2017 1.110 1.117 0.9900 1.090 200,544 -0.04(-3.54%)
Jan 06, 2017 1.110 1.200 1.100 1.130 93,142 +0.00(+0.01%)
Jan 05, 2017 1.150 1.178 1.110 1.130 119,276 -0.00(-0.01%)
Jan 04, 2017 1.190 1.190 1.100 1.130 116,218 +0.01(+0.89%)
Jan 03, 2017 1.330 1.330 1.120 1.120 182,466 -0.20(-15.15%)
Dec 30, 2016 1.320 1.320 1.320 0 +0.07(+5.18%)
Dec 29, 2016 1.200 1.300 1.100 1.255 192,364 +0.03(+2.87%)
Dec 28, 2016 1.180 1.260 1.130 1.220 48,409 +0.04(+3.39%)
Dec 27, 2016 1.175 1.260 1.140 1.180 49,152 +0.04(+3.51%)
Dec 23, 2016 1.140 1.140 1.140 0 +0.03(+2.70%)
Dec 22, 2016 1.170 1.170 1.110 1.110 129,147 -0.06(-5.13%)
Dec 21, 2016 1.190 1.200 1.140 1.170 43,214 -0.02(-1.66%)
Dec 20, 2016 1.160 1.249 1.130 1.190 18,348 +0.02(+1.70%)
Dec 19, 2016 1.180 1.220 1.140 1.170 37,942 +0.02(+1.73%)
Dec 16, 2016 1.130 1.260 1.130 1.150 40,245 +0.01(+0.88%)
Dec 15, 2016 1.136 1.190 1.136 1.140 43,635 +0.01(+0.88%)
Dec 14, 2016 1.210 1.230 1.100 1.130 64,588 -0.08(-6.61%)
Dec 13, 2016 1.250 1.282 1.200 1.210 70,232 -0.05(-3.97%)
Dec 12, 2016 1.290 1.400 1.248 1.260 302,406 +0.03(+2.44%)
Dec 09, 2016 1.210 1.280 1.210 1.230 42,252 -0.01(-0.81%)
Dec 08, 2016 1.300 1.410 1.240 1.240 72,183 -0.09(-6.77%)
Dec 07, 2016 1.280 1.330 1.160 1.330 117,065 +0.08(+6.40%)
Dec 06, 2016 1.170 1.320 1.140 1.250 136,364 +0.09(+7.76%)
Dec 05, 2016 1.150 1.200 1.120 1.160 53,303 +0.01(+0.87%)
Dec 02, 2016 1.220 1.220 1.070 1.150 54,178 -0.05(-4.17%)
Dec 01, 2016 1.350 1.350 1.190 1.200 92,522 -0.09(-6.98%)
Nov 30, 2016 1.260 1.350 1.220 1.290 352,747 +0.08(+6.61%)
Nov 29, 2016 1.130 1.290 1.130 1.210 359,596 +0.08(+7.08%)
Nov 28, 2016 1.120 1.180 1.040 1.130 182,192 +0.06(+5.61%)
Nov 25, 2016 1.020 1.080 0.9900 1.070 60,709 +0.00(+0.00%)
Nov 23, 2016 1.070 1.070 1.070 0 +0.06(+5.94%)
Nov 22, 2016 0.9800 1.050 0.9510 1.010 197,715 +0.03(+3.06%)
Nov 21, 2016 0.9500 1.000 0.8701 0.9800 111,605 +0.04(+4.27%)
Nov 18, 2016 0.9600 0.9600 0.9100 0.9399 34,344 -0.00(-0.01%)
Nov 17, 2016 0.9310 0.9500 0.9110 0.9400 33,283 -0.01(-1.05%)
Nov 16, 2016 0.9800 0.9890 0.9230 0.9500 78,786 -0.03(-3.06%)
Nov 15, 2016 0.9890 0.9890 0.9602 0.9800 32,246 +0.01(+1.04%)
Nov 14, 2016 0.9800 0.9889 0.9100 0.9699 6,195 -0.00(-0.01%)
Nov 11, 2016 0.9700 0.9700 0.9000 0.9700 14,254 +0.00(+0.00%)
Nov 10, 2016 0.9000 0.9700 0.9000 0.9700 39,958 +0.05(+5.45%)
Nov 09, 2016 0.9100 0.9200 0.8700 0.9199 17,722 -0.03(-3.17%)
Nov 08, 2016 0.9300 0.9890 0.9000 0.9500 31,403 +0.04(+3.94%)
Nov 07, 2016 0.8800 0.9515 0.8800 0.9140 39,906 +0.02(+2.70%)
Nov 04, 2016 0.8800 0.9599 0.8800 0.8900 65,707 +0.01(+1.14%)
Nov 03, 2016 0.8700 1.170 0.8300 0.8800 305,093 +0.03(+3.53%)
Nov 02, 2016 0.8500 0.8900 0.8300 0.8500 18,007 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.