Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.200 8.300 7.950 8.000 99,017 -0.20(-2.44%)
Jan 30, 2017 8.400 8.475 8.100 8.200 35,080 -0.30(-3.53%)
Jan 27, 2017 8.500 8.550 8.350 8.500 114,262 -0.05(-0.58%)
Jan 26, 2017 8.650 8.800 8.400 8.550 70,673 -0.15(-1.72%)
Jan 25, 2017 8.350 8.700 8.350 8.700 94,013 +0.40(+4.82%)
Jan 24, 2017 8.200 8.350 8.150 8.300 20,805 +0.15(+1.84%)
Jan 23, 2017 8.100 8.200 8.000 8.150 15,825 +0.10(+1.24%)
Jan 20, 2017 7.850 8.100 7.850 8.050 19,948 +0.20(+2.55%)
Jan 19, 2017 8.050 8.050 7.800 7.850 47,610 -0.25(-3.09%)
Jan 18, 2017 7.950 8.100 7.850 8.100 24,578 +0.20(+2.53%)
Jan 17, 2017 7.950 8.000 7.900 7.900 18,970 -0.10(-1.25%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.15(+1.91%)
Jan 12, 2017 8.100 8.100 7.800 7.850 24,085 -0.20(-2.48%)
Jan 11, 2017 7.900 8.050 7.850 8.050 30,637 +0.05(+0.63%)
Jan 10, 2017 7.950 8.150 7.800 8.000 26,934 +0.05(+0.63%)
Jan 09, 2017 8.200 8.200 7.950 7.950 25,795 -0.30(-3.64%)
Jan 06, 2017 8.250 8.350 8.150 8.250 32,405 +0.05(+0.61%)
Jan 05, 2017 8.300 8.400 8.150 8.200 30,065 -0.15(-1.80%)
Jan 04, 2017 8.450 8.600 8.250 8.350 69,927 -0.10(-1.18%)
Jan 03, 2017 8.400 8.500 8.250 8.450 37,487 +0.10(+1.20%)
Dec 30, 2016 8.350 8.350 8.350 0 -0.10(-1.18%)
Dec 29, 2016 8.400 8.550 8.400 8.450 24,609 +0.00(+0.00%)
Dec 28, 2016 8.400 8.550 8.250 8.450 60,513 +0.10(+1.20%)
Dec 27, 2016 8.400 8.500 8.250 8.350 22,043 -0.10(-1.18%)
Dec 23, 2016 8.450 8.450 8.450 0 +0.30(+3.68%)
Dec 22, 2016 8.300 8.400 8.050 8.150 52,015 -0.10(-1.21%)
Dec 21, 2016 8.300 8.350 8.200 8.250 35,004 -0.05(-0.60%)
Dec 20, 2016 8.350 8.400 8.150 8.300 70,141 +0.00(+0.00%)
Dec 19, 2016 8.400 8.500 8.250 8.300 80,212 +0.05(+0.61%)
Dec 16, 2016 8.150 8.400 8.050 8.250 241,180 +0.15(+1.85%)
Dec 15, 2016 8.500 8.700 7.900 8.100 595,833 -1.00(-10.99%)
Dec 14, 2016 9.100 9.150 8.950 9.100 10,034 -0.05(-0.55%)
Dec 13, 2016 9.200 9.200 9.050 9.150 22,202 +0.05(+0.55%)
Dec 12, 2016 9.000 9.150 9.000 9.100 22,328 +0.05(+0.55%)
Dec 09, 2016 9.150 9.200 9.050 9.050 31,403 -0.15(-1.63%)
Dec 08, 2016 9.200 9.200 9.150 9.200 57,042 +0.15(+1.66%)
Dec 07, 2016 9.000 9.250 9.000 9.050 65,444 +0.00(+0.00%)
Dec 06, 2016 8.950 9.100 8.950 9.050 62,444 +0.15(+1.69%)
Dec 05, 2016 8.800 9.000 8.800 8.900 68,390 +0.20(+2.30%)
Dec 02, 2016 8.650 8.850 8.650 8.700 33,326 +0.00(+0.00%)
Dec 01, 2016 8.800 9.040 8.600 8.700 52,154 -0.10(-1.14%)
Nov 30, 2016 9.000 9.000 8.700 8.800 20,146 -0.10(-1.12%)
Nov 29, 2016 9.100 9.100 8.850 8.900 42,597 -0.15(-1.66%)
Nov 28, 2016 9.150 9.250 9.000 9.050 31,764 -0.20(-2.16%)
Nov 25, 2016 9.200 9.250 9.100 9.250 18,114 +0.05(+0.54%)
Nov 23, 2016 9.200 9.200 9.200 0 -0.05(-0.54%)
Nov 22, 2016 9.150 9.350 9.053 9.250 93,274 +0.05(+0.54%)
Nov 21, 2016 9.300 9.350 9.050 9.200 60,016 -0.10(-1.08%)
Nov 18, 2016 8.950 9.350 8.900 9.300 59,034 +0.35(+3.91%)
Nov 17, 2016 9.050 9.175 8.900 8.950 65,905 +0.00(+0.00%)
Nov 16, 2016 9.000 9.200 8.900 8.950 317,103 -0.05(-0.56%)
Nov 15, 2016 9.300 9.325 8.950 9.000 29,823 -0.30(-3.23%)
Nov 14, 2016 9.350 9.400 9.200 9.300 38,793 -0.10(-1.06%)
Nov 11, 2016 9.000 9.400 9.000 9.400 115,516 +0.40(+4.44%)
Nov 10, 2016 8.850 9.200 8.750 9.000 132,413 +0.15(+1.69%)
Nov 09, 2016 8.550 8.850 8.300 8.850 94,287 +0.10(+1.14%)
Nov 08, 2016 8.700 8.800 8.650 8.750 64,619 +0.05(+0.57%)
Nov 07, 2016 8.600 8.700 8.400 8.700 169,338 +0.30(+3.57%)
Nov 04, 2016 8.400 8.500 8.300 8.400 44,745 +0.10(+1.20%)
Nov 03, 2016 8.150 8.350 8.150 8.300 26,805 +0.15(+1.84%)
Nov 02, 2016 8.200 8.300 8.100 8.150 18,899 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.