Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.010 2.250 2.010 2.230 0 +0.22(+10.95%)
Jan 29, 2009 2.050 2.050 1.990 2.010 42,043 -0.10(-4.73%)
Jan 28, 2009 2.330 2.330 1.800 2.110 41,158 -0.10(-4.53%)
Jan 27, 2009 2.190 2.230 2.170 2.210 26,000 -0.01(-0.45%)
Jan 26, 2009 2.300 2.300 2.220 2.220 13,200 -0.02(-0.85%)
Jan 23, 2009 2.320 2.320 2.150 2.239 7,948 -0.18(-7.48%)
Jan 22, 2009 2.420 2.420 2.290 2.420 3,500 -0.03(-1.22%)
Jan 21, 2009 2.310 2.450 2.250 2.450 16,700 +0.17(+7.46%)
Jan 20, 2009 2.420 2.470 2.250 2.280 22,600 +0.05(+2.24%)
Jan 16, 2009 2.310 2.310 2.190 2.230 32,643 -0.04(-1.76%)
Jan 15, 2009 2.290 2.300 2.100 2.270 36,520 +0.03(+1.34%)
Jan 14, 2009 2.850 2.850 1.950 2.240 55,900 -0.72(-24.32%)
Jan 13, 2009 2.970 2.970 2.930 2.960 2,600 -0.09(-2.95%)
Jan 12, 2009 3.100 3.100 3.010 3.050 6,200 -0.14(-4.39%)
Jan 09, 2009 3.130 3.190 3.100 3.190 3,750 +0.08(+2.57%)
Jan 08, 2009 3.060 3.180 3.000 3.110 8,926 -0.08(-2.51%)
Jan 07, 2009 3.030 3.200 2.830 3.190 21,776 +0.04(+1.27%)
Jan 06, 2009 3.240 3.250 2.830 3.150 26,961 -0.10(-3.08%)
Jan 05, 2009 2.650 3.490 2.650 3.250 43,150 +0.52(+19.05%)
Jan 02, 2009 2.410 2.990 2.410 2.730 0 +0.35(+14.71%)
Jan 01, 2009 2.100 2.750 2.090 2.380 0 +0.00(+0.00%)
Dec 31, 2008 2.100 2.750 2.090 2.380 14,405 +0.27(+12.80%)
Dec 30, 2008 2.030 2.240 1.780 2.110 276,381 -0.01(-0.48%)
Dec 29, 2008 2.220 2.220 1.490 2.120 194,950 -0.06(-2.84%)
Dec 26, 2008 2.200 2.260 2.170 2.182 23,735 +0.06(+2.84%)
Dec 24, 2008 2.110 2.230 2.100 2.122 20,830 +0.02(+1.03%)
Dec 23, 2008 2.150 2.250 2.100 2.100 13,220 -0.10(-4.55%)
Dec 22, 2008 2.610 2.690 2.150 2.200 33,480 -0.35(-13.73%)
Dec 19, 2008 2.600 2.730 2.540 2.550 27,461 -0.12(-4.49%)
Dec 18, 2008 2.750 2.750 2.670 2.670 6,604 -0.08(-2.91%)
Dec 17, 2008 2.720 2.980 2.720 2.750 2,021 +0.05(+1.85%)
Dec 16, 2008 2.610 2.750 2.600 2.700 11,400 +0.00(+0.00%)
Dec 15, 2008 3.090 3.090 2.700 2.700 89,200 -0.53(-16.41%)
Dec 12, 2008 2.750 3.250 2.750 3.230 24,790 +0.55(+20.52%)
Dec 11, 2008 2.640 2.750 2.440 2.680 12,100 -0.09(-3.25%)
Dec 10, 2008 2.640 2.910 2.640 2.770 8,200 +0.06(+2.21%)
Dec 09, 2008 2.780 2.800 2.710 2.710 1,353 -0.13(-4.58%)
Dec 08, 2008 3.000 3.150 2.840 2.840 308,011 -0.16(-5.33%)
Dec 05, 2008 3.030 3.030 2.990 3.000 1,311 +0.04(+1.35%)
Dec 04, 2008 3.120 3.120 2.960 2.960 3,700 -0.14(-4.52%)
Dec 03, 2008 3.100 3.240 3.040 3.100 15,655 +0.06(+1.97%)
Dec 02, 2008 2.790 3.040 2.630 3.040 9,104 +0.27(+9.75%)
Dec 01, 2008 2.600 2.800 2.600 2.770 13,253 +0.17(+6.54%)
Nov 28, 2008 2.610 2.610 2.600 2.600 11,000 -0.10(-3.70%)
Nov 26, 2008 2.820 2.890 2.270 2.700 51,091 -0.10(-3.57%)
Nov 25, 2008 2.730 2.870 2.460 2.800 23,997 +0.09(+3.32%)
Nov 24, 2008 2.100 3.010 2.060 2.710 26,075 +0.74(+37.56%)
Nov 21, 2008 2.010 2.050 1.770 1.970 62,012 -0.01(-0.51%)
Nov 20, 2008 2.300 2.300 1.980 1.980 62,193 -0.27(-12.00%)
Nov 19, 2008 2.750 2.750 2.250 2.250 9,500 -0.50(-18.18%)
Nov 18, 2008 2.730 2.850 2.500 2.750 52,397 +0.00(+0.00%)
Nov 17, 2008 2.950 3.060 2.530 2.750 46,051 -0.14(-4.84%)
Nov 14, 2008 3.150 3.180 2.890 2.890 2,100 -0.26(-8.25%)
Nov 13, 2008 2.800 3.150 2.570 3.150 22,284 +0.20(+6.78%)
Nov 12, 2008 3.150 3.150 2.780 2.950 24,774 -0.26(-8.10%)
Nov 11, 2008 3.300 3.300 3.210 3.210 6,633 -0.07(-2.13%)
Nov 10, 2008 3.240 3.330 3.190 3.280 41,100 +0.03(+0.92%)
Nov 07, 2008 3.250 3.270 3.050 3.250 5,915 -0.03(-0.91%)
Nov 06, 2008 3.320 3.350 3.180 3.280 24,026 +0.02(+0.61%)
Nov 05, 2008 3.060 3.330 2.990 3.260 98,051 +0.26(+8.67%)
Nov 04, 2008 2.970 3.250 2.970 3.000 143,227 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.