Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.97 -0.04 (-0.31%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.638 8.729 8.627 8.712 477,190 +0.14(+1.66%)
Jan 30, 2018 8.768 8.786 8.564 8.570 928,098 -0.25(-2.83%)
Jan 29, 2018 8.803 8.825 8.774 8.820 366,627 +0.03(+0.32%)
Jan 26, 2018 8.820 8.825 8.791 8.791 417,225 -0.02(-0.19%)
Jan 25, 2018 8.797 8.808 8.774 8.808 233,305 +0.01(+0.13%)
Jan 24, 2018 8.825 8.831 8.791 8.797 341,024 -0.03(-0.39%)
Jan 23, 2018 8.786 8.837 8.767 8.831 423,908 +0.06(+0.72%)
Jan 22, 2018 8.734 8.779 8.712 8.768 275,812 +0.05(+0.52%)
Jan 19, 2018 8.734 8.751 8.712 8.723 282,706 -0.02(-0.19%)
Jan 18, 2018 8.740 8.745 8.700 8.740 345,619 -0.01(-0.06%)
Jan 17, 2018 8.751 8.762 8.717 8.745 331,255 +0.01(+0.06%)
Jan 16, 2018 8.745 8.757 8.729 8.740 461,108 +0.02(+0.19%)
Jan 12, 2018 8.723 8.723 8.723 0 -0.01(-0.06%)
Jan 11, 2018 8.723 8.757 8.706 8.729 341,857 +0.03(+0.39%)
Jan 10, 2018 8.717 8.729 8.695 8.695 300,064 -0.02(-0.26%)
Jan 09, 2018 8.706 8.734 8.706 8.717 204,800 -0.01(-0.06%)
Jan 08, 2018 8.712 8.734 8.706 8.723 329,612 +0.02(+0.19%)
Jan 05, 2018 8.712 8.712 8.672 8.706 276,731 +0.01(+0.06%)
Jan 04, 2018 8.678 8.700 8.678 8.700 257,558 +0.03(+0.32%)
Jan 03, 2018 8.644 8.689 8.636 8.672 275,707 +0.05(+0.59%)
Jan 02, 2018 8.672 8.672 8.616 8.622 389,081 -0.04(-0.46%)
Dec 29, 2017 8.661 8.661 8.661 0 +0.06(+0.72%)
Dec 28, 2017 8.638 8.644 8.588 8.599 164,250 -0.01(-0.13%)
Dec 27, 2017 8.610 8.644 8.593 8.610 260,879 +0.01(+0.13%)
Dec 26, 2017 8.655 8.657 8.582 8.599 338,597 -0.06(-0.65%)
Dec 22, 2017 8.678 8.689 8.644 8.655 244,754 -0.02(-0.19%)
Dec 21, 2017 8.655 8.695 8.640 8.672 350,210 +0.03(+0.33%)
Dec 20, 2017 8.660 8.660 8.627 8.644 299,354 +0.01(+0.06%)
Dec 19, 2017 8.644 8.660 8.621 8.638 311,707 +0.00(+0.00%)
Dec 18, 2017 8.649 8.666 8.632 8.638 569,061 +0.01(+0.13%)
Dec 15, 2017 8.627 8.655 8.621 8.627 235,104 +0.01(+0.13%)
Dec 14, 2017 8.610 8.621 8.593 8.616 259,957 +0.02(+0.26%)
Dec 13, 2017 8.604 8.616 8.590 8.593 259,392 +0.00(+0.00%)
Dec 12, 2017 8.582 8.610 8.550 8.593 352,246 +0.02(+0.26%)
Dec 11, 2017 8.515 8.588 8.504 8.571 471,209 +0.04(+0.52%)
Dec 08, 2017 8.532 8.532 8.487 8.526 262,135 +0.01(+0.07%)
Dec 07, 2017 8.498 8.521 8.487 8.521 191,953 +0.03(+0.33%)
Dec 06, 2017 8.509 8.521 8.481 8.493 335,001 -0.03(-0.39%)
Dec 05, 2017 8.493 8.536 8.476 8.526 480,329 +0.02(+0.26%)
Dec 04, 2017 8.504 8.504 8.453 8.504 281,542 +0.05(+0.60%)
Dec 01, 2017 8.487 8.509 8.457 8.453 262,529 -0.05(-0.59%)
Nov 30, 2017 8.515 8.521 8.481 8.504 372,675 +0.01(+0.13%)
Nov 29, 2017 8.481 8.504 8.448 8.493 307,201 -0.01(-0.13%)
Nov 28, 2017 8.459 8.515 8.459 8.504 330,380 +0.06(+0.66%)
Nov 27, 2017 8.476 8.504 8.437 8.448 407,510 -0.04(-0.53%)
Nov 24, 2017 8.465 8.503 8.465 8.493 127,732 +0.04(+0.46%)
Nov 22, 2017 8.470 8.470 8.442 8.453 207,749 -0.01(-0.13%)
Nov 21, 2017 8.470 8.493 8.453 8.465 348,846 +0.02(+0.20%)
Nov 20, 2017 8.414 8.464 8.411 8.447 291,356 +0.03(+0.40%)
Nov 17, 2017 8.420 8.436 8.403 8.414 270,109 -0.02(-0.26%)
Nov 16, 2017 8.403 8.436 8.389 8.436 302,040 +0.07(+0.80%)
Nov 15, 2017 8.386 8.397 8.353 8.370 259,885 -0.03(-0.40%)
Nov 14, 2017 8.364 8.414 8.347 8.403 402,414 +0.03(+0.33%)
Nov 13, 2017 8.375 8.408 8.372 8.375 242,580 -0.01(-0.13%)
Nov 10, 2017 8.420 8.421 8.386 8.386 218,199 -0.05(-0.59%)
Nov 09, 2017 8.403 8.436 8.358 8.436 406,394 +0.02(+0.20%)
Nov 08, 2017 8.425 8.427 8.364 8.420 251,713 -0.01(-0.07%)
Nov 07, 2017 8.386 8.442 8.358 8.425 358,605 +0.06(+0.66%)
Nov 06, 2017 8.392 8.425 8.364 8.370 350,394 -0.02(-0.26%)
Nov 03, 2017 8.414 8.420 8.386 8.392 246,853 -0.01(-0.13%)
Nov 02, 2017 8.425 8.425 8.386 8.403 290,671 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.