Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 6.750 6.750 6.750 0 -0.07(-1.03%)
Nov 15, 2018 6.820 6.880 6.790 6.820 334,062 -0.05(-0.73%)
Nov 14, 2018 6.920 6.960 6.840 6.870 328,235 +0.03(+0.44%)
Nov 13, 2018 6.910 6.957 6.810 6.840 341,588 -0.07(-1.01%)
Nov 12, 2018 7.060 7.080 6.910 6.910 115,663 -0.18(-2.54%)
Nov 09, 2018 7.100 7.150 7.000 7.090 131,000 -0.08(-1.12%)
Nov 08, 2018 7.140 7.290 7.140 7.170 275,766 +0.04(+0.56%)
Nov 07, 2018 7.020 7.150 7.020 7.130 148,804 +0.16(+2.30%)
Nov 06, 2018 6.880 6.990 6.850 6.970 143,636 +0.08(+1.16%)
Nov 05, 2018 6.780 6.900 6.750 6.890 238,920 +0.14(+2.07%)
Nov 02, 2018 6.820 6.855 6.700 6.750 209,500 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.