Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.26 19.37 19.19 19.33 582,165 +0.07(+0.38%)
Jan 28, 2021 19.30 19.52 19.26 19.26 502,928 -0.05(-0.24%)
Jan 27, 2021 19.40 19.52 19.21 19.30 526,762 -0.16(-0.80%)
Jan 26, 2021 19.38 19.48 19.38 19.46 614,983 +0.08(+0.43%)
Jan 25, 2021 19.55 19.55 19.35 19.38 444,710 -0.09(-0.47%)
Jan 22, 2021 19.52 19.53 19.43 19.47 401,922 -0.02(-0.09%)
Jan 21, 2021 19.43 19.54 19.35 19.49 507,872 +0.10(+0.52%)
Jan 20, 2021 19.35 19.40 19.30 19.39 544,277 +0.16(+0.86%)
Jan 19, 2021 19.21 19.35 19.17 19.22 563,599 +0.01(+0.05%)
Jan 15, 2021 19.21 19.33 19.07 19.21 611,933 -0.04(-0.19%)
Jan 14, 2021 19.41 19.58 19.19 19.25 596,614 -0.15(-0.76%)
Jan 13, 2021 19.46 19.50 19.35 19.40 530,259 -0.05(-0.26%)
Jan 12, 2021 19.45 19.54 19.41 19.45 577,751 -0.11(-0.56%)
Jan 11, 2021 19.57 19.60 19.42 19.56 704,640 -0.04(-0.19%)
Jan 08, 2021 19.49 19.70 19.47 19.59 924,662 +0.10(+0.51%)
Jan 07, 2021 19.55 19.60 19.41 19.49 1,106,476 +0.13(+0.66%)
Jan 06, 2021 19.33 19.39 19.20 19.37 634,447 +0.01(+0.05%)
Jan 05, 2021 19.41 19.47 19.19 19.36 854,106 -0.03(-0.14%)
Jan 04, 2021 19.41 19.44 19.17 19.38 1,001,610 +0.10(+0.52%)
Dec 31, 2020 19.28 19.28 19.28 484,444 +0.19(+1.00%)
Dec 30, 2020 18.88 19.15 18.88 19.09 484,444 +0.15(+0.77%)
Dec 29, 2020 19.06 19.19 18.81 18.95 781,081 -0.09(-0.48%)
Dec 28, 2020 19.12 19.16 18.95 19.04 680,507 +0.04(+0.19%)
Dec 24, 2020 18.87 19.06 18.82 19.00 371,470 +0.14(+0.72%)
Dec 23, 2020 18.77 18.98 18.70 18.87 667,219 +0.05(+0.24%)
Dec 22, 2020 19.06 19.07 18.74 18.82 692,910 -0.24(-1.24%)
Dec 21, 2020 18.96 19.22 18.87 19.06 829,040 -0.09(-0.48%)
Dec 18, 2020 19.10 19.28 19.07 19.15 551,543 +0.05(+0.24%)
Dec 17, 2020 19.21 19.21 19.05 19.10 509,711 -0.05(-0.24%)
Dec 16, 2020 19.16 19.18 19.04 19.15 449,471 +0.05(+0.24%)
Dec 15, 2020 18.81 19.10 18.81 19.10 476,834 +0.36(+1.94%)
Dec 14, 2020 18.62 18.99 18.62 18.74 733,948 +0.15(+0.78%)
Dec 11, 2020 19.09 19.10 18.56 18.59 964,898 -0.58(-3.04%)
Dec 10, 2020 19.10 19.18 18.89 19.18 682,239 +0.05(+0.26%)
Dec 09, 2020 19.22 19.22 19.08 19.13 679,904 -0.08(-0.42%)
Dec 08, 2020 19.29 19.31 19.14 19.21 780,519 -0.08(-0.42%)
Dec 07, 2020 19.38 19.46 19.23 19.29 697,468 +0.04(+0.19%)
Dec 04, 2020 19.22 19.31 19.19 19.25 677,926 +0.11(+0.57%)
Dec 03, 2020 19.18 19.27 19.11 19.14 712,166 +0.06(+0.33%)
Dec 02, 2020 19.09 19.15 18.99 19.08 658,952 +0.11(+0.57%)
Dec 01, 2020 18.95 19.10 18.88 18.97 884,390 +0.22(+1.15%)
Nov 30, 2020 18.70 18.78 18.54 18.76 897,493 +0.23(+1.27%)
Nov 27, 2020 18.39 18.70 18.37 18.52 527,731 +0.21(+1.13%)
Nov 25, 2020 18.18 18.34 18.13 18.31 628,157 +0.14(+0.74%)
Nov 24, 2020 18.18 18.24 18.16 18.18 617,008 +0.08(+0.45%)
Nov 23, 2020 18.12 18.16 18.08 18.10 491,716 +0.04(+0.20%)
Nov 20, 2020 17.95 18.12 17.95 18.06 317,680 +0.07(+0.40%)
Nov 19, 2020 18.03 18.03 17.95 17.99 342,070 +0.00(+0.00%)
Nov 18, 2020 18.13 18.20 17.99 17.99 564,525 -0.13(-0.70%)
Nov 17, 2020 18.03 18.14 18.01 18.12 479,040 +0.11(+0.60%)
Nov 16, 2020 17.99 18.06 17.94 18.01 602,642 +0.07(+0.40%)
Nov 13, 2020 17.81 17.93 17.79 17.93 412,453 +0.13(+0.71%)
Nov 12, 2020 17.85 17.86 17.77 17.81 418,579 -0.08(-0.45%)
Nov 11, 2020 17.79 17.89 17.73 17.89 382,808 +0.14(+0.76%)
Nov 10, 2020 17.86 17.92 17.74 17.75 574,902 -0.04(-0.23%)
Nov 09, 2020 17.80 17.89 17.68 17.80 866,931 +0.21(+1.22%)
Nov 06, 2020 17.68 17.68 17.57 17.58 385,228 -0.02(-0.10%)
Nov 05, 2020 17.37 17.68 17.37 17.60 1,056,663 +0.40(+2.34%)
Nov 04, 2020 17.28 17.35 17.16 17.20 443,021 +0.12(+0.68%)
Nov 03, 2020 17.17 17.41 17.08 17.08 486,158 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.