Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.650 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.414 6.443 6.413 6.437 887,230 +0.02(+0.36%)
Jan 30, 2018 6.408 6.431 6.379 6.414 420,196 -0.01(-0.18%)
Jan 29, 2018 6.478 6.489 6.425 6.425 318,774 -0.04(-0.63%)
Jan 26, 2018 6.472 6.478 6.460 6.466 215,570 -0.01(-0.09%)
Jan 25, 2018 6.489 6.507 6.466 6.472 283,725 -0.02(-0.27%)
Jan 24, 2018 6.478 6.507 6.478 6.489 263,938 +0.01(+0.09%)
Jan 23, 2018 6.460 6.489 6.443 6.484 217,596 +0.03(+0.45%)
Jan 22, 2018 6.414 6.472 6.407 6.455 343,991 +0.06(+0.91%)
Jan 19, 2018 6.408 6.415 6.391 6.396 200,364 -0.01(-0.18%)
Jan 18, 2018 6.466 6.466 6.402 6.408 304,486 -0.05(-0.72%)
Jan 17, 2018 6.489 6.489 6.449 6.455 231,583 -0.01(-0.09%)
Jan 16, 2018 6.449 6.507 6.443 6.460 402,570 +0.02(+0.27%)
Jan 12, 2018 6.443 6.443 6.443 0 +0.00(+0.00%)
Jan 11, 2018 6.425 6.455 6.420 6.443 303,224 +0.03(+0.52%)
Jan 10, 2018 6.427 6.427 6.398 6.410 367,994 -0.02(-0.27%)
Jan 09, 2018 6.433 6.444 6.415 6.427 398,838 +0.00(+0.00%)
Jan 08, 2018 6.479 6.486 6.421 6.427 295,400 -0.04(-0.62%)
Jan 05, 2018 6.496 6.498 6.461 6.467 400,763 -0.02(-0.36%)
Jan 04, 2018 6.519 6.531 6.479 6.490 363,162 -0.02(-0.35%)
Jan 03, 2018 6.502 6.513 6.473 6.513 259,046 +0.05(+0.80%)
Jan 02, 2018 6.461 6.496 6.456 6.461 393,523 -0.01(-0.09%)
Dec 29, 2017 6.467 6.467 6.467 0 +0.01(+0.18%)
Dec 28, 2017 6.444 6.461 6.421 6.456 438,975 +0.04(+0.63%)
Dec 27, 2017 6.410 6.444 6.404 6.415 374,801 -0.01(-0.09%)
Dec 26, 2017 6.386 6.433 6.363 6.421 522,857 +0.02(+0.36%)
Dec 22, 2017 6.352 6.433 6.352 6.398 389,049 +0.02(+0.36%)
Dec 21, 2017 6.398 6.410 6.369 6.375 685,453 -0.02(-0.36%)
Dec 20, 2017 6.410 6.427 6.386 6.398 342,133 -0.02(-0.36%)
Dec 19, 2017 6.404 6.430 6.363 6.421 639,459 +0.00(+0.00%)
Dec 18, 2017 6.415 6.427 6.375 6.421 774,574 +0.02(+0.27%)
Dec 15, 2017 6.404 6.421 6.375 6.404 477,430 -0.01(-0.18%)
Dec 14, 2017 6.450 6.450 6.375 6.415 377,068 -0.01(-0.20%)
Dec 13, 2017 6.400 6.434 6.382 6.428 304,632 +0.02(+0.27%)
Dec 12, 2017 6.468 6.474 6.382 6.411 456,105 -0.07(-1.15%)
Dec 11, 2017 6.486 6.503 6.452 6.486 410,526 -0.02(-0.26%)
Dec 08, 2017 6.480 6.503 6.451 6.503 509,504 +0.07(+1.07%)
Dec 07, 2017 6.377 6.434 6.377 6.434 519,670 +0.06(+0.90%)
Dec 06, 2017 6.371 6.394 6.365 6.377 449,677 +0.01(+0.09%)
Dec 05, 2017 6.308 6.377 6.298 6.371 435,894 +0.07(+1.09%)
Dec 04, 2017 6.314 6.314 6.288 6.302 355,375 +0.04(+0.64%)
Dec 01, 2017 6.239 6.271 6.216 6.262 452,213 +0.01(+0.09%)
Nov 30, 2017 6.256 6.279 6.222 6.256 439,439 +0.02(+0.28%)
Nov 29, 2017 6.273 6.273 6.199 6.239 526,114 -0.04(-0.64%)
Nov 28, 2017 6.251 6.279 6.242 6.279 291,176 +0.03(+0.46%)
Nov 27, 2017 6.296 6.314 6.245 6.251 279,604 -0.05(-0.73%)
Nov 24, 2017 6.285 6.308 6.263 6.296 147,476 +0.03(+0.55%)
Nov 22, 2017 6.251 6.286 6.251 6.262 238,625 +0.00(+0.00%)
Nov 21, 2017 6.296 6.308 6.256 6.262 415,404 -0.03(-0.55%)
Nov 20, 2017 6.314 6.331 6.256 6.296 306,794 -0.02(-0.27%)
Nov 17, 2017 6.302 6.342 6.291 6.314 399,353 +0.01(+0.18%)
Nov 16, 2017 6.239 6.303 6.222 6.302 450,603 +0.11(+1.76%)
Nov 15, 2017 6.170 6.199 6.113 6.193 946,713 -0.03(-0.46%)
Nov 14, 2017 6.445 6.445 6.176 6.222 1,249,640 -0.22(-3.41%)
Nov 13, 2017 6.373 6.458 6.317 6.441 814,434 +0.07(+1.07%)
Nov 10, 2017 6.481 6.481 6.321 6.373 681,678 -0.07(-1.06%)
Nov 09, 2017 6.492 6.493 6.424 6.441 418,949 -0.05(-0.79%)
Nov 08, 2017 6.578 6.592 6.492 6.492 361,149 -0.10(-1.56%)
Nov 07, 2017 6.544 6.595 6.544 6.595 266,562 +0.03(+0.52%)
Nov 06, 2017 6.549 6.561 6.532 6.561 326,253 +0.02(+0.26%)
Nov 03, 2017 6.629 6.629 6.532 6.544 382,059 -0.09(-1.37%)
Nov 02, 2017 6.669 6.675 6.601 6.635 268,957 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.