Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.413 6.442 6.412 6.436 887,417 +0.02(+0.36%)
Jan 30, 2018 6.407 6.430 6.378 6.413 420,285 -0.01(-0.18%)
Jan 29, 2018 6.476 6.488 6.424 6.424 318,841 -0.04(-0.63%)
Jan 26, 2018 6.471 6.476 6.459 6.465 215,615 -0.01(-0.09%)
Jan 25, 2018 6.488 6.505 6.465 6.471 283,784 -0.02(-0.27%)
Jan 24, 2018 6.476 6.505 6.476 6.488 263,994 +0.01(+0.09%)
Jan 23, 2018 6.459 6.488 6.442 6.482 217,642 +0.03(+0.45%)
Jan 22, 2018 6.413 6.471 6.405 6.453 344,063 +0.06(+0.91%)
Jan 19, 2018 6.407 6.414 6.389 6.395 200,406 -0.01(-0.18%)
Jan 18, 2018 6.465 6.465 6.401 6.407 304,551 -0.05(-0.72%)
Jan 17, 2018 6.488 6.488 6.447 6.453 231,632 -0.01(-0.09%)
Jan 16, 2018 6.447 6.505 6.442 6.459 402,655 +0.02(+0.27%)
Jan 12, 2018 6.442 6.442 6.442 0 +0.00(+0.00%)
Jan 11, 2018 6.424 6.453 6.418 6.442 303,288 +0.03(+0.52%)
Jan 10, 2018 6.425 6.425 6.397 6.408 368,072 -0.02(-0.27%)
Jan 09, 2018 6.431 6.443 6.414 6.425 398,922 +0.00(+0.00%)
Jan 08, 2018 6.477 6.484 6.420 6.425 295,462 -0.04(-0.62%)
Jan 05, 2018 6.495 6.497 6.460 6.466 400,848 -0.02(-0.36%)
Jan 04, 2018 6.518 6.529 6.477 6.489 363,238 -0.02(-0.35%)
Jan 03, 2018 6.500 6.512 6.472 6.512 259,101 +0.05(+0.80%)
Jan 02, 2018 6.460 6.495 6.454 6.460 393,606 -0.01(-0.09%)
Dec 29, 2017 6.466 6.466 6.466 0 +0.01(+0.18%)
Dec 28, 2017 6.443 6.460 6.420 6.454 439,068 +0.04(+0.63%)
Dec 27, 2017 6.408 6.443 6.402 6.414 374,880 -0.01(-0.09%)
Dec 26, 2017 6.385 6.431 6.362 6.420 522,968 +0.02(+0.36%)
Dec 22, 2017 6.351 6.431 6.351 6.397 389,131 +0.02(+0.36%)
Dec 21, 2017 6.397 6.408 6.368 6.374 685,598 -0.02(-0.36%)
Dec 20, 2017 6.408 6.425 6.385 6.397 342,205 -0.02(-0.36%)
Dec 19, 2017 6.402 6.428 6.362 6.420 639,594 +0.00(+0.00%)
Dec 18, 2017 6.414 6.425 6.374 6.420 774,737 +0.02(+0.27%)
Dec 15, 2017 6.402 6.420 6.374 6.402 477,530 -0.01(-0.18%)
Dec 14, 2017 6.449 6.449 6.374 6.414 377,148 -0.01(-0.20%)
Dec 13, 2017 6.398 6.433 6.381 6.427 304,696 +0.02(+0.27%)
Dec 12, 2017 6.467 6.473 6.381 6.410 456,201 -0.07(-1.15%)
Dec 11, 2017 6.484 6.501 6.450 6.484 410,613 -0.02(-0.26%)
Dec 08, 2017 6.479 6.501 6.450 6.501 509,611 +0.07(+1.07%)
Dec 07, 2017 6.375 6.433 6.375 6.433 519,780 +0.06(+0.90%)
Dec 06, 2017 6.370 6.393 6.364 6.375 449,772 +0.01(+0.09%)
Dec 05, 2017 6.307 6.375 6.296 6.370 435,986 +0.07(+1.09%)
Dec 04, 2017 6.312 6.312 6.286 6.301 355,450 +0.04(+0.64%)
Dec 01, 2017 6.238 6.269 6.215 6.261 452,308 +0.01(+0.09%)
Nov 30, 2017 6.255 6.278 6.221 6.255 439,532 +0.02(+0.28%)
Nov 29, 2017 6.272 6.272 6.198 6.238 526,225 -0.04(-0.64%)
Nov 28, 2017 6.249 6.278 6.241 6.278 291,238 +0.03(+0.46%)
Nov 27, 2017 6.295 6.312 6.243 6.249 279,663 -0.05(-0.73%)
Nov 24, 2017 6.284 6.307 6.262 6.295 147,507 +0.03(+0.55%)
Nov 22, 2017 6.249 6.285 6.249 6.261 238,676 +0.00(+0.00%)
Nov 21, 2017 6.295 6.307 6.255 6.261 415,491 -0.03(-0.55%)
Nov 20, 2017 6.312 6.329 6.255 6.295 306,859 -0.02(-0.27%)
Nov 17, 2017 6.301 6.341 6.289 6.312 399,437 +0.01(+0.18%)
Nov 16, 2017 6.238 6.302 6.221 6.301 450,698 +0.11(+1.76%)
Nov 15, 2017 6.169 6.198 6.112 6.192 946,913 -0.03(-0.46%)
Nov 14, 2017 6.444 6.444 6.174 6.221 1,249,904 -0.22(-3.41%)
Nov 13, 2017 6.371 6.457 6.316 6.440 814,606 +0.07(+1.07%)
Nov 10, 2017 6.480 6.480 6.320 6.371 681,822 -0.07(-1.06%)
Nov 09, 2017 6.491 6.492 6.423 6.440 419,037 -0.05(-0.79%)
Nov 08, 2017 6.577 6.591 6.491 6.491 361,225 -0.10(-1.56%)
Nov 07, 2017 6.542 6.594 6.542 6.594 266,618 +0.03(+0.52%)
Nov 06, 2017 6.548 6.560 6.531 6.560 326,322 +0.02(+0.26%)
Nov 03, 2017 6.628 6.628 6.531 6.542 382,139 -0.09(-1.37%)
Nov 02, 2017 6.668 6.673 6.599 6.634 269,013 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.