Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.715 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.529 6.562 6.508 6.524 480,289 +0.01(+0.08%)
Jan 30, 2017 6.562 6.573 6.513 6.519 534,457 -0.03(-0.50%)
Jan 27, 2017 6.524 6.567 6.524 6.551 579,167 +0.02(+0.33%)
Jan 26, 2017 6.497 6.535 6.497 6.529 508,748 +0.03(+0.50%)
Jan 25, 2017 6.497 6.508 6.470 6.497 569,153 +0.02(+0.25%)
Jan 24, 2017 6.416 6.486 6.400 6.481 720,411 +0.08(+1.18%)
Jan 23, 2017 6.432 6.437 6.378 6.405 733,447 -0.03(-0.42%)
Jan 20, 2017 6.421 6.432 6.405 6.432 754,880 +0.03(+0.51%)
Jan 19, 2017 6.345 6.400 6.345 6.400 651,952 +0.02(+0.34%)
Jan 18, 2017 6.410 6.432 6.356 6.378 1,030,346 -0.06(-1.01%)
Jan 17, 2017 6.448 6.454 6.416 6.443 485,993 +0.00(+0.00%)
Jan 13, 2017 6.443 6.443 6.443 0 +0.03(+0.51%)
Jan 12, 2017 6.427 6.448 6.405 6.410 583,949 -0.02(-0.25%)
Jan 11, 2017 6.437 6.441 6.405 6.427 648,376 -0.00(-0.02%)
Jan 10, 2017 6.374 6.439 6.373 6.428 409,307 +0.05(+0.84%)
Jan 09, 2017 6.310 6.374 6.308 6.374 466,078 +0.08(+1.20%)
Jan 06, 2017 6.240 6.315 6.235 6.299 832,026 +0.05(+0.86%)
Jan 05, 2017 6.223 6.277 6.206 6.245 939,419 -0.03(-0.51%)
Jan 04, 2017 6.320 6.326 6.266 6.277 490,484 -0.02(-0.26%)
Jan 03, 2017 6.288 6.315 6.266 6.293 689,937 +0.01(+0.17%)
Dec 30, 2016 6.283 6.283 6.283 0 +0.09(+1.43%)
Dec 29, 2016 6.245 6.261 6.164 6.194 792,810 -0.07(-1.07%)
Dec 28, 2016 6.256 6.266 6.229 6.261 447,561 +0.04(+0.69%)
Dec 27, 2016 6.245 6.272 6.218 6.218 526,061 -0.01(-0.17%)
Dec 23, 2016 6.229 6.229 6.229 0 +0.02(+0.35%)
Dec 22, 2016 6.234 6.240 6.191 6.207 595,034 -0.01(-0.17%)
Dec 21, 2016 6.229 6.240 6.213 6.218 465,957 +0.00(+0.00%)
Dec 20, 2016 6.207 6.245 6.202 6.218 557,427 +0.00(+0.00%)
Dec 19, 2016 6.202 6.234 6.202 6.218 592,625 +0.01(+0.09%)
Dec 16, 2016 6.153 6.229 6.153 6.213 495,508 +0.02(+0.38%)
Dec 15, 2016 6.170 6.207 6.159 6.189 531,219 +0.02(+0.31%)
Dec 14, 2016 6.067 6.186 6.065 6.170 856,848 +0.10(+1.69%)
Dec 13, 2016 6.159 6.164 6.062 6.067 694,810 -0.06(-0.99%)
Dec 12, 2016 6.155 6.176 6.122 6.128 668,897 -0.02(-0.35%)
Dec 09, 2016 6.144 6.155 6.112 6.149 448,432 +0.03(+0.52%)
Dec 08, 2016 6.149 6.165 6.112 6.117 480,126 -0.06(-0.95%)
Dec 07, 2016 6.080 6.181 6.080 6.176 809,438 +0.09(+1.41%)
Dec 06, 2016 6.101 6.111 6.058 6.090 679,107 -0.01(-0.18%)
Dec 05, 2016 6.139 6.139 6.101 6.101 501,348 +0.01(+0.18%)
Dec 02, 2016 6.149 6.149 6.090 6.090 542,140 -0.04(-0.70%)
Dec 01, 2016 6.149 6.160 6.122 6.133 564,254 -0.00(-0.04%)
Nov 30, 2016 6.176 6.176 6.122 6.136 580,615 -0.00(-0.04%)
Nov 29, 2016 6.171 6.171 6.128 6.139 416,226 +0.00(+0.00%)
Nov 28, 2016 6.235 6.235 6.139 6.139 385,539 -0.07(-1.12%)
Nov 25, 2016 6.219 6.230 6.197 6.208 2,236,901 +0.01(+0.17%)
Nov 23, 2016 6.197 6.197 6.197 0 +0.01(+0.22%)
Nov 22, 2016 6.139 6.192 6.117 6.184 679,118 +0.08(+1.36%)
Nov 21, 2016 6.101 6.133 6.090 6.101 509,981 +0.01(+0.09%)
Nov 18, 2016 6.058 6.122 6.032 6.096 1,266,187 +0.06(+1.06%)
Nov 17, 2016 6.032 6.042 6.015 6.032 403,178 +0.03(+0.54%)
Nov 16, 2016 6.037 6.069 5.994 5.999 1,304,591 -0.02(-0.36%)
Nov 15, 2016 5.973 6.021 5.973 6.021 333,607 +0.08(+1.35%)
Nov 14, 2016 5.967 6.058 5.941 5.941 559,282 -0.03(-0.54%)
Nov 11, 2016 5.833 5.994 5.833 5.973 469,298 +0.14(+2.39%)
Nov 10, 2016 5.919 5.919 5.828 5.833 460,592 -0.07(-1.14%)
Nov 09, 2016 5.864 5.912 5.757 5.901 481,648 -0.01(-0.09%)
Nov 08, 2016 5.874 5.938 5.864 5.906 423,739 +0.03(+0.54%)
Nov 07, 2016 5.848 5.880 5.842 5.874 318,492 +0.05(+0.82%)
Nov 04, 2016 5.848 5.864 5.810 5.826 350,823 -0.03(-0.45%)
Nov 03, 2016 5.837 5.880 5.837 5.853 263,752 +0.01(+0.18%)
Nov 02, 2016 5.885 5.896 5.842 5.842 577,432 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.