Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.959 5.011 4.939 5.010 570,308 +0.08(+1.55%)
Jan 28, 2016 4.868 4.949 4.805 4.934 1,300,775 +0.14(+2.87%)
Jan 27, 2016 4.822 4.847 4.796 4.796 362,950 -0.04(-0.74%)
Jan 26, 2016 4.781 4.852 4.781 4.832 418,737 +0.05(+0.96%)
Jan 25, 2016 4.822 4.832 4.776 4.786 314,921 -0.03(-0.63%)
Jan 22, 2016 4.802 4.832 4.771 4.817 637,053 +0.03(+0.53%)
Jan 21, 2016 4.735 4.807 4.720 4.791 498,624 +0.10(+2.06%)
Jan 20, 2016 4.781 4.786 4.628 4.695 1,513,746 -0.11(-2.23%)
Jan 19, 2016 5.000 5.007 4.781 4.802 1,363,632 -0.13(-2.68%)
Jan 15, 2016 4.944 4.934 4.934 4.934 791,860 -0.05(-0.92%)
Jan 14, 2016 4.995 5.026 4.954 4.980 484,105 -0.02(-0.31%)
Jan 13, 2016 5.117 5.138 4.990 4.995 800,549 -0.11(-2.10%)
Jan 12, 2016 5.072 5.137 5.056 5.102 409,540 +0.04(+0.70%)
Jan 11, 2016 5.087 5.097 5.051 5.067 627,423 -0.02(-0.30%)
Jan 08, 2016 5.102 5.125 5.072 5.082 339,387 -0.02(-0.40%)
Jan 07, 2016 5.142 5.158 5.092 5.102 462,001 -0.07(-1.27%)
Jan 06, 2016 5.153 5.173 5.148 5.168 429,746 +0.00(+0.00%)
Jan 05, 2016 5.137 5.173 5.137 5.168 392,721 +0.04(+0.79%)
Jan 04, 2016 5.148 5.148 5.107 5.127 802,337 -0.06(-1.07%)
Dec 31, 2015 5.117 5.183 5.183 5.183 1,621,259 +0.05(+0.99%)
Dec 30, 2015 5.117 5.148 5.102 5.132 1,090,398 +0.02(+0.30%)
Dec 29, 2015 5.092 5.122 5.081 5.117 1,080,514 +0.05(+0.90%)
Dec 28, 2015 5.097 5.097 4.991 5.072 886,976 +0.04(+0.80%)
Dec 24, 2015 4.970 5.031 5.031 5.031 260,002 +0.06(+1.22%)
Dec 23, 2015 4.960 4.986 4.949 4.970 482,270 +0.06(+1.24%)
Dec 22, 2015 4.935 4.981 4.905 4.910 732,514 -0.04(-0.72%)
Dec 21, 2015 4.970 4.986 4.894 4.945 725,392 -0.01(-0.10%)
Dec 18, 2015 4.905 4.970 4.884 4.950 632,591 +0.04(+0.72%)
Dec 17, 2015 4.879 4.925 4.849 4.915 780,022 +0.04(+0.73%)
Dec 16, 2015 4.824 4.910 4.753 4.879 1,078,428 +0.06(+1.15%)
Dec 15, 2015 4.793 4.834 4.763 4.824 677,335 +0.06(+1.17%)
Dec 14, 2015 4.900 4.900 4.722 4.768 1,075,286 -0.12(-2.38%)
Dec 11, 2015 4.935 4.935 4.879 4.884 742,926 -0.04(-0.82%)
Dec 10, 2015 4.950 4.950 4.920 4.925 483,562 -0.01(-0.20%)
Dec 09, 2015 4.935 4.970 4.935 4.935 495,829 -0.03(-0.61%)
Dec 08, 2015 4.935 4.980 4.935 4.965 476,139 +0.03(+0.51%)
Dec 07, 2015 4.995 5.002 4.935 4.940 693,413 -0.06(-1.11%)
Dec 04, 2015 5.010 5.020 4.993 4.995 499,228 -0.01(-0.10%)
Dec 03, 2015 5.015 5.015 4.990 5.000 494,092 -0.02(-0.30%)
Dec 02, 2015 5.046 5.046 4.995 5.015 705,080 -0.01(-0.20%)
Dec 01, 2015 5.046 5.061 5.025 5.025 728,501 +0.00(+0.00%)
Nov 30, 2015 5.056 5.066 5.015 5.025 1,220,472 +0.02(+0.40%)
Nov 27, 2015 5.015 5.020 4.960 5.005 1,228,616 +0.08(+1.63%)
Nov 25, 2015 4.900 4.925 4.925 4.925 374,715 -0.01(-0.10%)
Nov 24, 2015 4.935 4.935 4.890 4.930 411,678 -0.01(-0.10%)
Nov 23, 2015 4.905 4.935 4.875 4.935 583,763 +0.04(+0.82%)
Nov 20, 2015 4.844 4.899 4.839 4.895 485,562 +0.05(+0.93%)
Nov 19, 2015 4.859 4.859 4.839 4.849 333,151 +0.00(+0.00%)
Nov 18, 2015 4.859 4.865 4.824 4.849 429,489 -0.01(-0.10%)
Nov 17, 2015 4.870 4.875 4.849 4.854 321,820 -0.03(-0.62%)
Nov 16, 2015 4.844 4.885 4.844 4.885 669,956 +0.04(+0.73%)
Nov 13, 2015 4.870 4.900 4.849 4.849 325,193 -0.01(-0.10%)
Nov 12, 2015 4.905 4.930 4.854 4.854 313,423 -0.05(-1.03%)
Nov 11, 2015 4.930 4.940 4.895 4.905 359,085 -0.05(-0.91%)
Nov 10, 2015 5.010 5.020 4.910 4.950 468,333 -0.05(-1.01%)
Nov 09, 2015 5.015 5.015 4.985 5.000 497,400 -0.02(-0.50%)
Nov 06, 2015 4.995 5.025 4.980 5.025 405,574 +0.01(+0.30%)
Nov 05, 2015 4.995 5.010 4.985 5.010 224,624 +0.00(+0.10%)
Nov 04, 2015 5.015 5.020 4.990 5.005 448,403 -0.01(-0.30%)
Nov 03, 2015 5.015 5.025 4.990 5.020 496,040 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.