Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.327 5.336 5.305 5.336 276,326 -0.02(-0.33%)
Jan 30, 2014 5.340 5.353 5.331 5.353 331,736 +0.02(+0.33%)
Jan 29, 2014 5.344 5.349 5.329 5.336 280,050 -0.03(-0.50%)
Jan 28, 2014 5.349 5.362 5.336 5.362 370,934 +0.02(+0.41%)
Jan 27, 2014 5.353 5.353 5.322 5.340 575,632 -0.00(-0.08%)
Jan 24, 2014 5.358 5.358 5.331 5.344 440,435 -0.01(-0.25%)
Jan 23, 2014 5.305 5.358 5.300 5.358 432,558 +0.02(+0.41%)
Jan 22, 2014 5.331 5.340 5.309 5.336 384,231 +0.00(+0.00%)
Jan 21, 2014 5.322 5.344 5.322 5.336 351,297 -0.00(-0.08%)
Jan 17, 2014 5.327 5.340 5.340 5.340 468,104 +0.00(+0.00%)
Jan 16, 2014 5.318 5.340 5.318 5.340 215,447 +0.02(+0.42%)
Jan 15, 2014 5.309 5.331 5.314 5.318 254,421 +0.01(+0.17%)
Jan 14, 2014 5.274 5.340 5.274 5.309 325,003 -0.02(-0.41%)
Jan 13, 2014 5.322 5.340 5.314 5.331 345,354 -0.01(-0.15%)
Jan 10, 2014 5.313 5.339 5.287 5.339 326,866 +0.02(+0.33%)
Jan 09, 2014 5.317 5.326 5.295 5.322 338,679 +0.00(+0.00%)
Jan 08, 2014 5.265 5.322 5.265 5.322 483,440 +0.04(+0.75%)
Jan 07, 2014 5.260 5.291 5.247 5.282 461,286 +0.03(+0.59%)
Jan 06, 2014 5.256 5.273 5.229 5.251 524,685 +0.01(+0.17%)
Jan 03, 2014 5.238 5.260 5.225 5.243 453,802 -0.01(-0.25%)
Jan 02, 2014 5.251 5.256 5.229 5.256 407,501 +0.01(+0.17%)
Dec 31, 2013 5.243 5.247 5.247 5.247 428,461 -0.02(-0.42%)
Dec 30, 2013 5.221 5.276 5.216 5.269 430,505 +0.03(+0.59%)
Dec 27, 2013 5.243 5.251 5.225 5.238 316,170 -0.01(-0.25%)
Dec 26, 2013 5.238 5.260 5.229 5.251 498,166 +0.02(+0.34%)
Dec 24, 2013 5.238 5.256 5.221 5.234 159,691 -0.00(-0.08%)
Dec 23, 2013 5.251 5.273 5.212 5.238 830,067 +0.04(+0.85%)
Dec 20, 2013 5.172 5.216 5.168 5.194 398,112 +0.00(+0.08%)
Dec 19, 2013 5.177 5.203 5.168 5.190 329,964 -0.00(-0.08%)
Dec 18, 2013 5.199 5.221 5.185 5.194 440,958 +0.01(+0.25%)
Dec 17, 2013 5.177 5.207 5.159 5.181 370,755 -0.01(-0.25%)
Dec 16, 2013 5.155 5.203 5.150 5.194 430,251 +0.02(+0.34%)
Dec 13, 2013 5.181 5.181 5.150 5.177 413,144 -0.02(-0.34%)
Dec 12, 2013 5.238 5.247 5.177 5.194 433,926 -0.01(-0.25%)
Dec 11, 2013 5.216 5.238 5.203 5.207 363,187 -0.01(-0.24%)
Dec 10, 2013 5.215 5.233 5.202 5.220 490,156 +0.04(+0.68%)
Dec 09, 2013 5.180 5.198 5.180 5.185 412,067 +0.00(+0.00%)
Dec 06, 2013 5.215 5.224 5.176 5.185 505,586 -0.01(-0.25%)
Dec 05, 2013 5.185 5.198 5.167 5.198 380,147 -0.01(-0.17%)
Dec 04, 2013 5.180 5.215 5.176 5.207 441,902 +0.01(+0.17%)
Dec 03, 2013 5.194 5.215 5.176 5.198 451,502 -0.03(-0.50%)
Dec 02, 2013 5.224 5.237 5.211 5.224 266,516 -0.01(-0.17%)
Nov 29, 2013 5.198 5.233 5.198 5.233 143,417 +0.02(+0.34%)
Nov 27, 2013 5.229 5.233 5.207 5.215 458,305 +0.00(+0.00%)
Nov 26, 2013 5.180 5.229 5.180 5.215 364,959 +0.04(+0.68%)
Nov 25, 2013 5.198 5.224 5.180 5.180 794,315 -0.04(-0.76%)
Nov 22, 2013 5.202 5.220 5.176 5.220 308,870 +0.04(+0.76%)
Nov 21, 2013 5.207 5.220 5.163 5.180 388,797 -0.01(-0.17%)
Nov 20, 2013 5.194 5.215 5.180 5.189 418,230 -0.00(-0.08%)
Nov 19, 2013 5.224 5.224 5.185 5.194 585,881 -0.05(-0.92%)
Nov 18, 2013 5.251 5.255 5.224 5.242 419,852 -0.01(-0.25%)
Nov 15, 2013 5.251 5.294 5.237 5.255 471,666 +0.01(+0.17%)
Nov 14, 2013 5.255 5.255 5.220 5.246 377,745 +0.03(+0.65%)
Nov 12, 2013 5.186 5.230 5.182 5.212 453,331 +0.00(+0.00%)
Nov 11, 2013 5.226 5.234 5.204 5.212 288,647 -0.01(-0.25%)
Nov 08, 2013 5.212 5.226 5.182 5.226 444,419 +0.03(+0.50%)
Nov 07, 2013 5.208 5.215 5.186 5.199 294,085 +0.00(+0.08%)
Nov 06, 2013 5.186 5.208 5.178 5.195 350,382 +0.02(+0.34%)
Nov 05, 2013 5.178 5.191 5.165 5.178 299,638 -0.01(-0.17%)
Nov 04, 2013 5.226 5.226 5.169 5.186 360,310 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.