Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.705 -0.015 (-0.17%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.603 3.616 3.583 3.593 754,041 +0.01(+0.18%)
Jan 28, 2010 3.580 3.610 3.576 3.587 835,841 -0.01(-0.27%)
Jan 27, 2010 3.610 3.613 3.556 3.596 878,066 +0.02(+0.47%)
Jan 26, 2010 3.646 3.660 3.570 3.580 1,034,096 -0.05(-1.38%)
Jan 25, 2010 3.613 3.640 3.580 3.630 954,233 +0.03(+0.93%)
Jan 22, 2010 3.600 3.613 3.590 3.596 721,166 +0.01(+0.19%)
Jan 21, 2010 3.600 3.623 3.583 3.590 886,203 -0.00(-0.09%)
Jan 20, 2010 3.586 3.603 3.583 3.593 721,187 +0.00(+0.09%)
Jan 19, 2010 3.556 3.606 3.553 3.590 607,038 +0.03(+0.84%)
Jan 15, 2010 3.533 3.560 3.560 3.560 245,863 +0.01(+0.18%)
Jan 14, 2010 3.540 3.560 3.536 3.553 517,350 +0.01(+0.38%)
Jan 13, 2010 3.516 3.540 3.510 3.540 571,177 +0.02(+0.48%)
Jan 12, 2010 3.549 3.566 3.516 3.523 1,084,398 -0.04(-1.12%)
Jan 11, 2010 3.546 3.572 3.529 3.562 637,802 +0.02(+0.56%)
Jan 08, 2010 3.489 3.549 3.489 3.543 690,221 +0.04(+1.04%)
Jan 07, 2010 3.473 3.506 3.473 3.506 638,262 +0.01(+0.38%)
Jan 06, 2010 3.489 3.513 3.463 3.493 776,600 +0.01(+0.38%)
Jan 05, 2010 3.446 3.489 3.443 3.479 748,936 +0.01(+0.19%)
Jan 04, 2010 3.426 3.480 3.406 3.473 870,756 +0.03(+0.97%)
Dec 31, 2009 3.526 3.439 3.439 3.439 417,070 -0.01(-0.29%)
Dec 30, 2009 3.463 3.466 3.449 3.450 506,491 -0.00(-0.09%)
Dec 29, 2009 3.443 3.459 3.423 3.453 390,249 +0.01(+0.29%)
Dec 28, 2009 3.439 3.453 3.423 3.443 545,974 -0.01(-0.38%)
Dec 24, 2009 3.446 3.456 3.433 3.456 288,371 +0.00(+0.00%)
Dec 23, 2009 3.423 3.489 3.416 3.456 488,505 +0.03(+0.87%)
Dec 22, 2009 3.343 3.433 3.343 3.426 853,586 +0.08(+2.28%)
Dec 21, 2009 3.307 3.383 3.307 3.350 626,310 +0.05(+1.51%)
Dec 18, 2009 3.257 3.300 3.257 3.300 338,185 +0.03(+0.82%)
Dec 17, 2009 3.247 3.277 3.247 3.273 365,728 -0.00(-0.11%)
Dec 16, 2009 3.273 3.282 3.257 3.277 542,835 +0.00(+0.10%)
Dec 15, 2009 3.243 3.287 3.243 3.273 379,323 +0.01(+0.20%)
Dec 14, 2009 3.257 3.273 3.243 3.267 566,168 +0.03(+0.82%)
Dec 11, 2009 3.217 3.253 3.217 3.240 496,602 +0.00(+0.10%)
Dec 10, 2009 3.257 3.263 3.230 3.237 552,582 -0.00(-0.10%)
Dec 09, 2009 3.247 3.257 3.233 3.240 431,541 -0.03(-0.81%)
Dec 08, 2009 3.227 3.267 3.227 3.267 337,396 +0.00(+0.00%)
Dec 07, 2009 3.243 3.273 3.243 3.267 544,229 +0.01(+0.41%)
Dec 04, 2009 3.217 3.257 3.217 3.253 620,162 +0.04(+1.35%)
Dec 03, 2009 3.207 3.220 3.204 3.210 413,017 -0.00(-0.10%)
Dec 02, 2009 3.184 3.217 3.184 3.214 684,131 +0.03(+1.04%)
Dec 01, 2009 3.273 3.273 3.177 3.180 536,441 +0.00(+0.00%)
Nov 30, 2009 3.174 3.187 3.167 3.180 590,510 +0.01(+0.21%)
Nov 27, 2009 3.097 3.174 3.097 3.174 183,098 -0.02(-0.73%)
Nov 25, 2009 3.184 3.200 3.174 3.197 489,257 +0.03(+0.94%)
Nov 24, 2009 3.144 3.177 3.144 3.167 448,423 +0.00(+0.10%)
Nov 23, 2009 3.120 3.168 3.120 3.164 717,184 +0.01(+0.32%)
Nov 20, 2009 3.154 3.157 3.127 3.154 438,498 +0.02(+0.53%)
Nov 19, 2009 3.110 3.137 3.110 3.137 242,803 -0.00(-0.11%)
Nov 18, 2009 3.130 3.140 3.120 3.140 317,978 +0.02(+0.53%)
Nov 17, 2009 3.097 3.124 3.094 3.124 397,152 +0.02(+0.53%)
Nov 16, 2009 3.130 3.140 3.097 3.107 463,953 -0.01(-0.43%)
Nov 13, 2009 3.157 3.160 3.107 3.120 383,018 -0.01(-0.42%)
Nov 12, 2009 3.077 3.147 3.047 3.134 921,702 +0.04(+1.40%)
Nov 11, 2009 3.077 3.101 3.074 3.091 346,174 +0.02(+0.76%)
Nov 10, 2009 3.091 3.094 3.054 3.067 346,626 -0.04(-1.28%)
Nov 09, 2009 3.097 3.114 3.092 3.107 387,319 +0.02(+0.54%)
Nov 06, 2009 3.077 3.091 3.059 3.091 280,144 +0.01(+0.32%)
Nov 05, 2009 3.064 3.084 3.061 3.081 513,129 +0.01(+0.32%)
Nov 04, 2009 3.067 3.074 3.054 3.071 320,304 +0.01(+0.44%)
Nov 03, 2009 3.034 3.064 3.034 3.057 288,082 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.