Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.715 3.739 3.685 3.735 372,589 +0.00(+0.09%)
Jan 30, 2008 3.785 3.785 3.712 3.732 410,149 -0.02(-0.44%)
Jan 29, 2008 3.825 3.825 3.739 3.749 459,499 -0.01(-0.18%)
Jan 28, 2008 3.722 3.762 3.715 3.755 375,845 +0.02(+0.44%)
Jan 25, 2008 3.742 3.778 3.725 3.739 920,865 +0.01(+0.27%)
Jan 24, 2008 3.709 3.739 3.692 3.729 586,838 +0.02(+0.54%)
Jan 23, 2008 3.679 3.722 3.662 3.709 881,511 -0.04(-1.06%)
Jan 22, 2008 3.742 3.802 3.702 3.749 334,017 -0.05(-1.40%)
Jan 21, 2008 3.845 3.865 3.755 3.802 0 +0.00(+0.00%)
Jan 18, 2008 3.845 3.865 3.755 3.802 495,008 -0.06(-1.46%)
Jan 17, 2008 3.945 3.945 3.838 3.858 322,582 -0.08(-2.03%)
Jan 16, 2008 3.941 3.951 3.908 3.938 278,648 -0.01(-0.34%)
Jan 15, 2008 3.901 3.951 3.877 3.951 287,676 +0.05(+1.19%)
Jan 14, 2008 3.948 3.955 3.901 3.905 477,855 -0.05(-1.26%)
Jan 11, 2008 3.955 3.955 3.928 3.955 247,955 -0.02(-0.42%)
Jan 10, 2008 3.928 3.971 3.928 3.971 328,601 +0.02(+0.50%)
Jan 09, 2008 3.918 3.951 3.898 3.951 339,942 +0.02(+0.59%)
Jan 08, 2008 3.911 3.935 3.911 3.928 725,209 +0.02(+0.42%)
Jan 07, 2008 3.911 3.918 3.888 3.911 276,843 -0.01(-0.25%)
Jan 04, 2008 3.921 3.928 3.875 3.921 588,292 -0.01(-0.17%)
Jan 03, 2008 3.858 3.928 3.858 3.928 352,674 +0.07(+1.72%)
Jan 02, 2008 3.838 3.862 3.822 3.862 678,266 +0.04(+0.96%)
Jan 01, 2008 3.805 3.825 3.792 3.825 1,063,656 +0.00(+0.00%)
Dec 31, 2007 3.805 3.825 3.792 3.825 1,063,656 +0.03(+0.79%)
Dec 28, 2007 3.812 3.815 3.745 3.795 1,352,849 -0.01(-0.26%)
Dec 27, 2007 3.815 3.822 3.778 3.805 1,062,877 -0.01(-0.26%)
Dec 26, 2007 3.838 3.845 3.788 3.815 745,671 -0.02(-0.43%)
Dec 24, 2007 3.782 3.832 3.782 3.832 417,973 +0.08(+2.04%)
Dec 21, 2007 3.785 3.805 3.739 3.755 743,592 -0.02(-0.44%)
Dec 20, 2007 3.818 3.818 3.749 3.772 882,288 +0.00(+0.09%)
Dec 19, 2007 3.845 3.858 3.768 3.768 734,236 -0.08(-1.99%)
Dec 18, 2007 3.885 3.885 3.822 3.845 1,135,960 +0.01(+0.17%)
Dec 17, 2007 3.835 3.848 3.812 3.838 352,975 +0.00(+0.00%)
Dec 14, 2007 3.775 3.848 3.772 3.838 705,649 +0.01(+0.26%)
Dec 13, 2007 3.838 3.848 3.788 3.828 628,916 -0.04(-1.03%)
Dec 12, 2007 3.961 3.961 3.842 3.868 682,780 -0.03(-0.77%)
Dec 11, 2007 3.888 3.921 3.872 3.898 981,593 -0.01(-0.26%)
Dec 10, 2007 3.901 3.928 3.891 3.908 813,191 +0.02(+0.51%)
Dec 07, 2007 3.881 3.905 3.872 3.888 545,261 +0.01(+0.26%)
Dec 06, 2007 3.848 3.885 3.845 3.878 871,154 +0.04(+0.95%)
Dec 05, 2007 3.855 3.872 3.828 3.842 659,609 -0.02(-0.43%)
Dec 04, 2007 3.862 3.875 3.842 3.858 381,261 -0.02(-0.60%)
Dec 03, 2007 3.875 3.888 3.865 3.881 484,175 +0.01(+0.34%)
Nov 30, 2007 3.858 3.890 3.822 3.868 663,220 +0.00(+0.00%)
Nov 29, 2007 3.891 3.898 3.825 3.868 614,026 -0.05(-1.27%)
Nov 28, 2007 3.888 3.925 3.868 3.918 519,075 +0.03(+0.77%)
Nov 27, 2007 3.858 3.888 3.792 3.888 767,036 +0.06(+1.65%)
Nov 26, 2007 3.848 3.848 3.795 3.825 540,976 +0.04(+0.97%)
Nov 23, 2007 3.778 3.798 3.757 3.788 201,614 +0.02(+0.53%)
Nov 21, 2007 3.699 3.768 3.699 3.768 521,193 +0.01(+0.18%)
Nov 20, 2007 3.768 3.805 3.755 3.762 845,576 -0.01(-0.26%)
Nov 19, 2007 3.805 3.809 3.752 3.772 841,965 -0.04(-1.05%)
Nov 16, 2007 3.868 3.868 3.812 3.812 407,140 -0.06(-1.63%)
Nov 15, 2007 3.862 3.885 3.838 3.875 462,208 -0.01(-0.17%)
Nov 14, 2007 3.971 3.971 3.875 3.881 432,537 -0.05(-1.18%)
Nov 13, 2007 3.945 3.945 3.875 3.928 452,879 -0.02(-0.42%)
Nov 12, 2007 3.921 3.945 3.891 3.945 362,002 +0.02(+0.42%)
Nov 09, 2007 3.905 3.938 3.895 3.928 426,098 -0.01(-0.25%)
Nov 08, 2007 3.941 3.975 3.905 3.938 457,092 +0.00(+0.08%)
Nov 07, 2007 4.001 4.001 3.935 3.935 825,414 -0.10(-2.39%)
Nov 06, 2007 4.071 4.084 4.014 4.031 427,602 -0.06(-1.38%)
Nov 05, 2007 4.081 4.088 4.041 4.088 333,114 +0.00(+0.00%)
Nov 02, 2007 4.104 4.124 4.051 4.088 472,439 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.