Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.780 3.794 3.777 3.783 301,826 -0.01(-0.15%)
Jan 30, 2006 3.756 3.789 3.753 3.789 327,121 +0.03(+0.70%)
Jan 27, 2006 3.794 3.797 3.745 3.762 524,350 -0.03(-0.69%)
Jan 26, 2006 3.786 3.794 3.771 3.789 290,546 -0.00(-0.08%)
Jan 25, 2006 3.771 3.791 3.762 3.791 413,259 +0.02(+0.47%)
Jan 24, 2006 3.759 3.789 3.756 3.774 399,586 +0.02(+0.62%)
Jan 23, 2006 3.745 3.759 3.736 3.751 392,750 +0.01(+0.31%)
Jan 20, 2006 3.762 3.765 3.736 3.739 234,829 -0.02(-0.53%)
Jan 19, 2006 3.756 3.774 3.753 3.759 285,419 +0.01(+0.14%)
Jan 18, 2006 3.759 3.780 3.742 3.753 450,176 -0.03(-0.77%)
Jan 17, 2006 3.774 3.789 3.762 3.783 347,972 -0.01(-0.15%)
Jan 13, 2006 3.783 3.789 3.759 3.789 377,710 +0.01(+0.15%)
Jan 12, 2006 3.780 3.800 3.777 3.783 396,852 +0.00(+0.00%)
Jan 11, 2006 3.777 3.794 3.745 3.783 522,983 -0.01(-0.39%)
Jan 10, 2006 3.753 3.803 3.745 3.797 834,381 +0.03(+0.85%)
Jan 09, 2006 3.745 3.777 3.745 3.765 489,485 +0.01(+0.31%)
Jan 06, 2006 3.751 3.756 3.718 3.753 528,794 +0.01(+0.16%)
Jan 05, 2006 3.745 3.753 3.727 3.748 337,033 +0.01(+0.39%)
Jan 04, 2006 3.701 3.736 3.686 3.733 463,165 +0.04(+1.03%)
Jan 03, 2006 3.701 3.701 3.674 3.695 326,779 +0.01(+0.32%)
Dec 30, 2005 3.680 3.712 3.647 3.683 1,149,538 +0.03(+0.72%)
Dec 29, 2005 3.648 3.683 3.634 3.657 1,509,474 +0.01(+0.24%)
Dec 28, 2005 3.672 3.677 3.648 3.648 742,089 -0.01(-0.32%)
Dec 27, 2005 3.631 3.695 3.622 3.660 1,287,975 +0.04(+1.21%)
Dec 23, 2005 3.604 3.628 3.604 3.616 531,529 +0.01(+0.32%)
Dec 22, 2005 3.590 3.607 3.584 3.604 632,024 +0.01(+0.16%)
Dec 21, 2005 3.601 3.639 3.578 3.598 1,184,404 -0.01(-0.32%)
Dec 20, 2005 3.587 3.619 3.575 3.610 1,185,429 +0.01(+0.24%)
Dec 19, 2005 3.604 3.631 3.590 3.601 907,188 -0.01(-0.16%)
Dec 16, 2005 3.604 3.628 3.590 3.607 1,023,065 +0.00(+0.08%)
Dec 15, 2005 3.616 3.616 3.584 3.604 832,672 -0.02(-0.48%)
Dec 14, 2005 3.593 3.634 3.590 3.622 670,307 +0.03(+0.81%)
Dec 13, 2005 3.657 3.657 3.593 3.593 772,511 -0.08(-2.15%)
Dec 12, 2005 3.692 3.701 3.657 3.672 814,897 -0.03(-0.71%)
Dec 09, 2005 3.672 3.701 3.657 3.698 942,396 +0.03(+0.80%)
Dec 08, 2005 3.645 3.677 3.634 3.669 1,426,412 +0.04(+0.97%)
Dec 07, 2005 3.642 3.648 3.628 3.634 827,202 +0.00(+0.00%)
Dec 06, 2005 3.628 3.645 3.622 3.634 1,004,265 +0.01(+0.16%)
Dec 05, 2005 3.619 3.642 3.613 3.628 1,341,641 +0.02(+0.49%)
Dec 02, 2005 3.619 3.625 3.595 3.610 690,816 +0.00(+0.08%)
Dec 01, 2005 3.616 3.634 3.604 3.607 1,210,040 +0.00(+0.08%)
Nov 30, 2005 3.604 3.628 3.598 3.604 861,043 -0.01(-0.40%)
Nov 29, 2005 3.604 3.622 3.593 3.619 993,668 +0.01(+0.41%)
Nov 28, 2005 3.593 3.619 3.581 3.604 1,623,642 +0.01(+0.33%)
Nov 25, 2005 3.607 3.613 3.587 3.593 171,935 -0.00(-0.08%)
Nov 23, 2005 3.581 3.610 3.581 3.595 678,511 +0.01(+0.41%)
Nov 22, 2005 3.616 3.619 3.572 3.581 720,555 -0.04(-1.05%)
Nov 21, 2005 3.651 3.651 3.595 3.619 951,966 +0.01(+0.32%)
Nov 18, 2005 3.598 3.619 3.578 3.607 900,694 +0.02(+0.57%)
Nov 17, 2005 3.581 3.607 3.560 3.587 838,141 -0.01(-0.16%)
Nov 16, 2005 3.625 3.625 3.584 3.593 875,741 -0.02(-0.57%)
Nov 15, 2005 3.613 3.634 3.595 3.613 919,152 +0.01(+0.24%)
Nov 14, 2005 3.631 3.642 3.604 3.604 491,878 -0.04(-1.20%)
Nov 11, 2005 3.645 3.674 3.616 3.648 464,532 -0.02(-0.48%)
Nov 10, 2005 3.660 3.672 3.645 3.666 492,561 -0.02(-0.48%)
Nov 09, 2005 3.695 3.710 3.663 3.683 599,551 -0.02(-0.63%)
Nov 08, 2005 3.710 3.715 3.689 3.707 410,866 +0.00(+0.08%)
Nov 07, 2005 3.692 3.715 3.686 3.704 478,888 +0.01(+0.24%)
Nov 04, 2005 3.701 3.710 3.686 3.695 306,270 +0.00(+0.08%)
Nov 03, 2005 3.686 3.710 3.683 3.692 519,907 +0.01(+0.32%)
Nov 02, 2005 3.698 3.727 3.677 3.680 808,402 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.