Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.293 4.309 4.289 4.296 265,765 -0.01(-0.15%)
Jan 30, 2006 4.266 4.303 4.263 4.303 288,038 +0.03(+0.70%)
Jan 27, 2006 4.309 4.313 4.253 4.273 461,703 -0.03(-0.69%)
Jan 26, 2006 4.299 4.309 4.283 4.303 255,833 -0.00(-0.08%)
Jan 25, 2006 4.283 4.306 4.273 4.306 363,885 +0.02(+0.47%)
Jan 24, 2006 4.269 4.303 4.266 4.286 351,845 +0.03(+0.62%)
Jan 23, 2006 4.253 4.269 4.243 4.259 345,826 +0.01(+0.31%)
Jan 20, 2006 4.273 4.276 4.243 4.246 206,773 -0.02(-0.53%)
Jan 19, 2006 4.266 4.286 4.263 4.269 251,318 +0.01(+0.14%)
Jan 18, 2006 4.269 4.293 4.249 4.263 396,391 -0.03(-0.77%)
Jan 17, 2006 4.286 4.303 4.273 4.296 306,397 -0.01(-0.15%)
Jan 13, 2006 4.296 4.303 4.269 4.303 332,583 +0.01(+0.15%)
Jan 12, 2006 4.293 4.316 4.289 4.296 349,438 +0.00(+0.00%)
Jan 11, 2006 4.289 4.309 4.253 4.296 460,499 -0.02(-0.39%)
Jan 10, 2006 4.263 4.319 4.253 4.313 734,692 +0.04(+0.85%)
Jan 09, 2006 4.253 4.289 4.253 4.276 431,003 +0.01(+0.31%)
Jan 06, 2006 4.259 4.266 4.223 4.263 465,616 +0.01(+0.16%)
Jan 05, 2006 4.253 4.263 4.233 4.256 296,766 +0.02(+0.39%)
Jan 04, 2006 4.203 4.243 4.186 4.239 407,828 +0.04(+1.03%)
Jan 03, 2006 4.203 4.203 4.173 4.196 287,737 +0.01(+0.32%)
Dec 30, 2005 4.180 4.216 4.142 4.183 1,012,196 +0.03(+0.72%)
Dec 29, 2005 4.143 4.183 4.127 4.153 1,329,129 +0.01(+0.24%)
Dec 28, 2005 4.170 4.176 4.143 4.143 653,428 -0.01(-0.32%)
Dec 27, 2005 4.123 4.196 4.113 4.156 1,134,093 +0.05(+1.21%)
Dec 23, 2005 4.093 4.120 4.093 4.107 468,024 +0.01(+0.32%)
Dec 22, 2005 4.077 4.097 4.070 4.093 556,512 +0.01(+0.16%)
Dec 21, 2005 4.090 4.133 4.063 4.087 1,042,896 -0.01(-0.32%)
Dec 20, 2005 4.073 4.110 4.060 4.100 1,043,799 +0.01(+0.24%)
Dec 19, 2005 4.093 4.123 4.077 4.090 798,801 -0.01(-0.16%)
Dec 16, 2005 4.093 4.120 4.077 4.097 900,834 +0.00(+0.08%)
Dec 15, 2005 4.107 4.107 4.070 4.093 733,188 -0.02(-0.48%)
Dec 14, 2005 4.080 4.127 4.077 4.113 590,222 +0.03(+0.81%)
Dec 13, 2005 4.153 4.153 4.080 4.080 680,215 -0.09(-2.15%)
Dec 12, 2005 4.193 4.203 4.153 4.170 717,537 -0.03(-0.71%)
Dec 09, 2005 4.170 4.203 4.153 4.200 829,802 +0.03(+0.80%)
Dec 08, 2005 4.140 4.176 4.127 4.166 1,255,990 +0.04(+0.97%)
Dec 07, 2005 4.136 4.143 4.120 4.127 728,372 +0.00(+0.00%)
Dec 06, 2005 4.120 4.140 4.113 4.127 884,280 +0.01(+0.16%)
Dec 05, 2005 4.110 4.136 4.103 4.120 1,181,347 +0.02(+0.49%)
Dec 02, 2005 4.110 4.117 4.083 4.100 608,281 +0.00(+0.08%)
Dec 01, 2005 4.107 4.127 4.093 4.097 1,065,470 +0.00(+0.08%)
Nov 30, 2005 4.093 4.120 4.087 4.093 758,169 -0.02(-0.40%)
Nov 29, 2005 4.093 4.113 4.080 4.110 874,949 +0.02(+0.41%)
Nov 28, 2005 4.080 4.110 4.067 4.093 1,429,656 +0.01(+0.33%)
Nov 25, 2005 4.097 4.103 4.073 4.080 151,393 -0.00(-0.08%)
Nov 23, 2005 4.067 4.100 4.067 4.083 597,445 +0.02(+0.41%)
Nov 22, 2005 4.107 4.110 4.057 4.067 634,466 -0.04(-1.05%)
Nov 21, 2005 4.146 4.146 4.083 4.110 838,230 +0.01(+0.32%)
Nov 18, 2005 4.087 4.110 4.063 4.097 793,083 +0.02(+0.57%)
Nov 17, 2005 4.067 4.097 4.043 4.073 738,003 -0.01(-0.16%)
Nov 16, 2005 4.117 4.117 4.070 4.080 771,111 -0.02(-0.57%)
Nov 15, 2005 4.103 4.127 4.083 4.103 809,336 +0.01(+0.24%)
Nov 14, 2005 4.123 4.136 4.093 4.093 433,110 -0.05(-1.20%)
Nov 11, 2005 4.140 4.173 4.107 4.143 409,032 -0.02(-0.48%)
Nov 10, 2005 4.156 4.170 4.140 4.163 433,712 -0.02(-0.48%)
Nov 09, 2005 4.196 4.213 4.160 4.183 527,919 -0.03(-0.63%)
Nov 08, 2005 4.213 4.220 4.190 4.210 361,778 +0.00(+0.08%)
Nov 07, 2005 4.193 4.220 4.186 4.206 421,673 +0.01(+0.24%)
Nov 04, 2005 4.203 4.213 4.186 4.196 269,678 +0.00(+0.08%)
Nov 03, 2005 4.186 4.213 4.183 4.193 457,791 +0.01(+0.32%)
Nov 02, 2005 4.200 4.233 4.176 4.180 711,818 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.