Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.139 9.212 9.126 9.146 243,132 +0.03(+0.36%)
Jan 28, 2016 9.093 9.152 9.079 9.113 254,399 +0.01(+0.07%)
Jan 27, 2016 9.139 9.159 9.093 9.106 141,722 +0.01(+0.07%)
Jan 26, 2016 9.126 9.185 9.079 9.099 265,876 +0.00(+0.00%)
Jan 25, 2016 9.132 9.152 9.086 9.099 141,739 -0.05(-0.58%)
Jan 22, 2016 9.139 9.179 9.106 9.152 136,434 +0.07(+0.73%)
Jan 21, 2016 9.040 9.126 9.040 9.086 106,553 +0.01(+0.15%)
Jan 20, 2016 9.172 9.182 9.007 9.073 282,797 -0.09(-1.01%)
Jan 19, 2016 9.232 9.232 9.152 9.165 222,362 -0.01(-0.07%)
Jan 15, 2016 9.132 9.172 9.172 9.172 182,976 +0.01(+0.07%)
Jan 14, 2016 9.139 9.165 9.126 9.165 147,502 +0.06(+0.65%)
Jan 13, 2016 9.185 9.185 9.106 9.106 196,839 -0.06(-0.70%)
Jan 12, 2016 9.157 9.184 9.144 9.170 176,072 +0.02(+0.22%)
Jan 11, 2016 9.184 9.184 9.111 9.151 215,966 -0.04(-0.43%)
Jan 08, 2016 9.170 9.197 9.124 9.190 247,392 +0.02(+0.22%)
Jan 07, 2016 9.177 9.197 9.151 9.170 226,109 +0.01(+0.07%)
Jan 06, 2016 9.111 9.177 9.111 9.164 220,314 +0.04(+0.43%)
Jan 05, 2016 9.098 9.137 9.078 9.124 196,183 +0.04(+0.43%)
Jan 04, 2016 9.098 9.111 9.052 9.085 232,753 -0.03(-0.36%)
Dec 31, 2015 9.144 9.118 9.118 9.118 242,739 +0.00(+0.00%)
Dec 30, 2015 9.072 9.131 9.059 9.118 214,990 +0.06(+0.65%)
Dec 29, 2015 9.019 9.072 8.993 9.058 247,418 +0.04(+0.44%)
Dec 28, 2015 8.940 9.019 8.920 9.019 198,180 +0.07(+0.74%)
Dec 24, 2015 8.927 8.953 8.953 8.953 83,849 +0.01(+0.15%)
Dec 23, 2015 8.881 8.940 8.861 8.940 163,783 +0.07(+0.82%)
Dec 22, 2015 8.920 8.940 8.828 8.868 328,769 -0.03(-0.37%)
Dec 21, 2015 8.874 8.927 8.861 8.900 238,598 +0.04(+0.45%)
Dec 18, 2015 8.821 8.887 8.804 8.861 199,584 +0.06(+0.67%)
Dec 17, 2015 8.729 8.808 8.729 8.802 260,501 +0.09(+0.98%)
Dec 16, 2015 8.690 8.742 8.650 8.716 222,536 +0.02(+0.23%)
Dec 15, 2015 8.657 8.703 8.644 8.696 179,056 +0.05(+0.61%)
Dec 14, 2015 8.769 8.769 8.624 8.644 267,098 -0.11(-1.28%)
Dec 11, 2015 8.802 8.848 8.756 8.756 138,112 -0.03(-0.32%)
Dec 10, 2015 8.738 8.797 8.725 8.784 202,077 +0.01(+0.15%)
Dec 09, 2015 8.732 8.771 8.732 8.771 215,042 +0.06(+0.68%)
Dec 08, 2015 8.653 8.712 8.653 8.712 238,526 +0.06(+0.68%)
Dec 07, 2015 8.627 8.673 8.627 8.653 125,384 +0.03(+0.30%)
Dec 04, 2015 8.588 8.699 8.588 8.627 198,800 +0.03(+0.30%)
Dec 03, 2015 8.725 8.725 8.581 8.601 339,577 -0.13(-1.46%)
Dec 02, 2015 8.686 8.751 8.679 8.728 326,824 +0.04(+0.49%)
Dec 01, 2015 8.712 8.732 8.673 8.686 167,844 +0.01(+0.15%)
Nov 30, 2015 8.646 8.679 8.633 8.673 182,222 +0.03(+0.38%)
Nov 27, 2015 8.666 8.686 8.627 8.640 203,789 -0.02(-0.23%)
Nov 25, 2015 8.666 8.660 8.660 8.660 96,941 +0.01(+0.08%)
Nov 24, 2015 8.646 8.660 8.614 8.653 180,549 +0.01(+0.15%)
Nov 23, 2015 8.601 8.653 8.601 8.640 159,327 +0.03(+0.30%)
Nov 20, 2015 8.601 8.627 8.588 8.614 126,229 +0.01(+0.15%)
Nov 19, 2015 8.601 8.620 8.581 8.601 113,919 +0.02(+0.23%)
Nov 18, 2015 8.568 8.601 8.568 8.581 118,526 +0.01(+0.15%)
Nov 17, 2015 8.588 8.614 8.568 8.568 159,153 -0.01(-0.15%)
Nov 16, 2015 8.594 8.620 8.568 8.581 209,263 +0.01(+0.15%)
Nov 13, 2015 8.555 8.601 8.548 8.568 159,368 +0.02(+0.23%)
Nov 12, 2015 8.555 8.588 8.535 8.548 148,749 -0.01(-0.08%)
Nov 11, 2015 8.588 8.617 8.548 8.555 154,233 -0.05(-0.61%)
Nov 10, 2015 8.548 8.633 8.548 8.607 148,470 +0.01(+0.10%)
Nov 09, 2015 8.553 8.612 8.521 8.599 223,189 +0.01(+0.08%)
Nov 06, 2015 8.697 8.703 8.586 8.592 206,391 -0.15(-1.72%)
Nov 05, 2015 8.684 8.742 8.671 8.742 190,518 +0.07(+0.83%)
Nov 04, 2015 8.703 8.716 8.671 8.671 188,085 -0.05(-0.60%)
Nov 03, 2015 8.736 8.749 8.703 8.723 191,640 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.