Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.769 8.792 8.716 8.781 31,540 +0.01(+0.14%)
Jan 30, 2008 8.687 8.769 8.652 8.769 27,960 +0.06(+0.67%)
Jan 29, 2008 8.704 8.710 8.505 8.710 68,706 +0.14(+1.64%)
Jan 28, 2008 8.622 8.652 8.499 8.570 37,336 -0.07(-0.81%)
Jan 25, 2008 8.523 8.710 8.523 8.640 44,838 +0.05(+0.55%)
Jan 24, 2008 8.716 8.763 8.581 8.593 52,941 -0.15(-1.68%)
Jan 23, 2008 8.816 8.816 8.728 8.740 42,451 -0.02(-0.27%)
Jan 22, 2008 8.505 8.798 8.235 8.763 78,213 +0.11(+1.22%)
Jan 21, 2008 8.769 8.769 8.658 8.658 0 +0.00(+0.00%)
Jan 18, 2008 8.769 8.769 8.658 8.658 27,995 -0.04(-0.47%)
Jan 17, 2008 8.710 8.751 8.693 8.699 18,174 -0.06(-0.67%)
Jan 16, 2008 8.916 8.916 8.757 8.757 57,519 -0.04(-0.47%)
Jan 15, 2008 8.751 8.851 8.699 8.798 24,550 +0.07(+0.76%)
Jan 14, 2008 8.693 8.787 8.693 8.732 19,947 +0.04(+0.45%)
Jan 11, 2008 8.710 8.716 8.681 8.693 8,524 -0.03(-0.34%)
Jan 10, 2008 8.693 8.798 8.634 8.722 32,051 +0.09(+1.02%)
Jan 09, 2008 8.740 8.740 8.628 8.634 42,792 -0.08(-0.94%)
Jan 08, 2008 8.681 8.740 8.681 8.716 9,888 +0.04(+0.47%)
Jan 07, 2008 8.787 8.787 8.622 8.675 34,268 +0.01(+0.07%)
Jan 04, 2008 8.634 8.781 8.605 8.669 40,064 +0.06(+0.75%)
Jan 03, 2008 8.622 8.675 8.593 8.605 23,015 +0.01(+0.14%)
Jan 02, 2008 8.687 8.740 8.581 8.593 90,912 +0.16(+1.95%)
Jan 01, 2008 8.399 8.499 8.253 8.429 0 +0.00(+0.00%)
Dec 31, 2007 8.399 8.499 8.253 8.429 48,418 +0.16(+1.91%)
Dec 28, 2007 8.194 8.352 8.118 8.270 55,749 +0.08(+0.93%)
Dec 27, 2007 8.218 8.253 8.194 8.194 34,609 -0.10(-1.20%)
Dec 26, 2007 8.253 8.323 8.147 8.294 66,556 +0.15(+1.80%)
Dec 24, 2007 8.112 8.241 8.112 8.147 16,196 -0.09(-1.14%)
Dec 21, 2007 8.212 8.259 8.147 8.241 20,799 -0.01(-0.14%)
Dec 20, 2007 8.200 8.317 8.200 8.253 28,301 +0.11(+1.30%)
Dec 19, 2007 8.223 8.323 8.147 8.147 53,021 -0.09(-1.14%)
Dec 18, 2007 8.399 8.399 8.241 8.241 40,917 -0.15(-1.75%)
Dec 17, 2007 8.300 8.417 8.241 8.388 36,825 +0.02(+0.28%)
Dec 14, 2007 8.071 8.364 8.047 8.364 65,637 +0.25(+3.11%)
Dec 13, 2007 8.159 8.200 8.059 8.112 50,464 -0.13(-1.57%)
Dec 12, 2007 8.229 8.241 8.177 8.241 23,527 +0.02(+0.28%)
Dec 11, 2007 8.241 8.399 8.206 8.218 34,269 -0.09(-1.13%)
Dec 10, 2007 8.370 8.546 8.223 8.311 34,157 +0.01(+0.14%)
Dec 07, 2007 8.323 8.458 8.223 8.300 71,945 -0.02(-0.28%)
Dec 06, 2007 8.241 8.382 8.229 8.323 23,868 +0.08(+1.00%)
Dec 05, 2007 8.212 8.399 8.135 8.241 95,473 +0.05(+0.64%)
Dec 04, 2007 8.024 8.223 8.024 8.188 40,069 -0.02(-0.29%)
Dec 03, 2007 8.446 8.446 8.212 8.212 32,943 -0.09(-1.05%)
Nov 30, 2007 8.012 8.306 8.012 8.299 51,316 +0.29(+3.57%)
Nov 29, 2007 7.895 8.071 7.866 8.012 67,342 +0.07(+0.89%)
Nov 28, 2007 8.012 8.024 7.772 7.942 89,676 +0.02(+0.30%)
Nov 27, 2007 7.913 8.036 7.872 7.918 59,159 +0.01(+0.07%)
Nov 26, 2007 7.860 7.913 7.813 7.913 40,235 +0.04(+0.52%)
Nov 23, 2007 7.795 7.872 7.748 7.872 10,911 +0.11(+1.36%)
Nov 21, 2007 7.795 7.872 7.742 7.766 49,441 -0.01(-0.15%)
Nov 20, 2007 7.889 7.983 7.772 7.778 87,119 -0.08(-1.04%)
Nov 19, 2007 7.842 7.948 7.842 7.860 24,720 -0.01(-0.07%)
Nov 16, 2007 7.883 7.883 7.778 7.866 35,632 +0.04(+0.52%)
Nov 15, 2007 7.954 7.965 7.819 7.825 33,415 -0.15(-1.91%)
Nov 14, 2007 8.001 8.030 7.942 7.977 33,415 +0.04(+0.44%)
Nov 13, 2007 8.047 8.083 7.936 7.942 57,965 -0.15(-1.88%)
Nov 12, 2007 8.042 8.094 7.983 8.094 28,812 +0.01(+0.07%)
Nov 09, 2007 8.182 8.241 8.089 8.089 31,369 -0.15(-1.78%)
Nov 08, 2007 8.229 8.270 8.153 8.235 28,812 +0.04(+0.43%)
Nov 07, 2007 8.265 8.265 8.141 8.200 24,038 +0.00(+0.00%)
Nov 06, 2007 8.276 8.358 8.200 8.200 41,087 -0.04(-0.43%)
Nov 05, 2007 8.159 8.282 8.159 8.235 22,676 -0.09(-1.06%)
Nov 02, 2007 8.311 8.323 8.218 8.323 31,028 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.