Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.265 6.282 6.227 6.274 44,145 +0.01(+0.14%)
Jan 30, 2008 6.206 6.265 6.181 6.265 39,134 +0.04(+0.67%)
Jan 29, 2008 6.219 6.223 6.077 6.223 96,165 +0.10(+1.64%)
Jan 28, 2008 6.160 6.181 6.072 6.123 52,258 -0.05(-0.81%)
Jan 25, 2008 6.089 6.223 6.089 6.173 62,757 +0.03(+0.55%)
Jan 24, 2008 6.227 6.261 6.131 6.139 74,099 -0.10(-1.68%)
Jan 23, 2008 6.299 6.299 6.236 6.244 59,417 -0.02(-0.27%)
Jan 22, 2008 6.077 6.286 5.884 6.261 109,470 +0.08(+1.22%)
Jan 21, 2008 6.265 6.265 6.185 6.185 0 +0.00(+0.00%)
Jan 18, 2008 6.265 6.265 6.185 6.185 39,184 -0.03(-0.47%)
Jan 17, 2008 6.223 6.253 6.211 6.215 25,437 -0.04(-0.67%)
Jan 16, 2008 6.370 6.370 6.257 6.257 80,506 -0.03(-0.47%)
Jan 15, 2008 6.253 6.324 6.215 6.286 34,361 +0.05(+0.76%)
Jan 14, 2008 6.211 6.278 6.211 6.238 27,918 +0.03(+0.45%)
Jan 11, 2008 6.223 6.227 6.202 6.211 11,931 -0.02(-0.34%)
Jan 10, 2008 6.211 6.286 6.169 6.232 44,861 +0.06(+1.02%)
Jan 09, 2008 6.244 6.244 6.165 6.169 59,894 -0.06(-0.94%)
Jan 08, 2008 6.202 6.244 6.202 6.227 13,840 +0.03(+0.47%)
Jan 07, 2008 6.278 6.278 6.160 6.198 47,963 +0.00(+0.07%)
Jan 04, 2008 6.169 6.274 6.148 6.194 56,076 +0.05(+0.75%)
Jan 03, 2008 6.160 6.198 6.139 6.148 32,214 +0.01(+0.14%)
Jan 02, 2008 6.206 6.244 6.131 6.139 127,245 +0.12(+1.95%)
Jan 01, 2008 6.001 6.072 5.896 6.022 0 +0.00(+0.00%)
Dec 31, 2007 6.001 6.072 5.896 6.022 67,768 +0.11(+1.91%)
Dec 28, 2007 5.854 5.968 5.800 5.909 78,029 +0.05(+0.93%)
Dec 27, 2007 5.871 5.896 5.854 5.854 48,440 -0.07(-1.20%)
Dec 26, 2007 5.896 5.947 5.821 5.926 93,156 +0.10(+1.80%)
Dec 24, 2007 5.796 5.888 5.796 5.821 22,669 -0.07(-1.14%)
Dec 21, 2007 5.867 5.901 5.821 5.888 29,111 -0.01(-0.14%)
Dec 20, 2007 5.859 5.942 5.859 5.896 39,611 +0.08(+1.30%)
Dec 19, 2007 5.875 5.947 5.821 5.821 74,211 -0.07(-1.14%)
Dec 18, 2007 6.001 6.001 5.888 5.888 57,269 -0.10(-1.75%)
Dec 17, 2007 5.930 6.014 5.888 5.993 51,542 +0.02(+0.28%)
Dec 14, 2007 5.766 5.976 5.750 5.976 91,869 +0.18(+3.11%)
Dec 13, 2007 5.829 5.859 5.758 5.796 70,632 -0.09(-1.57%)
Dec 12, 2007 5.880 5.888 5.842 5.888 32,929 +0.02(+0.28%)
Dec 11, 2007 5.888 6.001 5.863 5.871 47,965 -0.07(-1.13%)
Dec 10, 2007 5.980 6.106 5.875 5.938 47,808 +0.01(+0.14%)
Dec 07, 2007 5.947 6.043 5.875 5.930 100,698 -0.02(-0.28%)
Dec 06, 2007 5.888 5.989 5.880 5.947 33,407 +0.06(+1.00%)
Dec 05, 2007 5.867 6.001 5.813 5.888 133,628 +0.04(+0.64%)
Dec 04, 2007 5.733 5.875 5.733 5.850 56,083 -0.02(-0.29%)
Dec 03, 2007 6.035 6.035 5.867 5.867 46,109 -0.06(-1.05%)
Nov 30, 2007 5.725 5.934 5.725 5.929 71,825 +0.20(+3.57%)
Nov 29, 2007 5.641 5.766 5.620 5.725 94,256 +0.05(+0.89%)
Nov 28, 2007 5.725 5.733 5.553 5.674 125,515 +0.02(+0.30%)
Nov 27, 2007 5.653 5.741 5.624 5.657 82,802 +0.00(+0.07%)
Nov 26, 2007 5.616 5.653 5.582 5.653 56,315 +0.03(+0.52%)
Nov 23, 2007 5.569 5.624 5.536 5.624 15,271 +0.08(+1.36%)
Nov 21, 2007 5.569 5.624 5.532 5.548 69,200 -0.01(-0.15%)
Nov 20, 2007 5.637 5.704 5.553 5.557 121,936 -0.06(-1.04%)
Nov 19, 2007 5.603 5.678 5.603 5.616 34,600 -0.00(-0.07%)
Nov 16, 2007 5.632 5.632 5.557 5.620 49,872 +0.03(+0.52%)
Nov 15, 2007 5.683 5.691 5.586 5.590 46,770 -0.11(-1.91%)
Nov 14, 2007 5.716 5.737 5.674 5.699 46,770 +0.03(+0.44%)
Nov 13, 2007 5.750 5.775 5.670 5.674 81,131 -0.11(-1.88%)
Nov 12, 2007 5.745 5.783 5.704 5.783 40,327 +0.00(+0.07%)
Nov 09, 2007 5.846 5.888 5.779 5.779 43,906 -0.10(-1.78%)
Nov 08, 2007 5.880 5.909 5.825 5.884 40,327 +0.03(+0.43%)
Nov 07, 2007 5.905 5.905 5.817 5.859 33,645 +0.00(+0.00%)
Nov 06, 2007 5.913 5.972 5.859 5.859 57,508 -0.03(-0.43%)
Nov 05, 2007 5.829 5.917 5.829 5.884 31,739 -0.06(-1.06%)
Nov 02, 2007 5.938 5.947 5.871 5.947 43,429 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.