Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.918 6.935 6.889 6.923 236,539 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.844 6.895 178,414 +0.06(+0.83%)
Jan 29, 2014 6.827 6.850 6.827 6.838 283,913 +0.01(+0.17%)
Jan 28, 2014 6.861 6.865 6.821 6.827 206,380 -0.02(-0.33%)
Jan 27, 2014 6.895 6.901 6.844 6.850 260,231 -0.03(-0.50%)
Jan 24, 2014 6.901 6.901 6.861 6.884 379,623 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,944 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,180 -0.02(-0.34%)
Jan 21, 2014 6.793 6.798 6.781 6.787 233,369 +0.01(+0.08%)
Jan 17, 2014 6.742 6.781 6.781 6.781 434,882 +0.03(+0.51%)
Jan 16, 2014 6.713 6.756 6.713 6.747 241,664 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.725 231,198 -0.01(-0.08%)
Jan 14, 2014 6.719 6.742 6.707 6.730 145,731 +0.00(+0.00%)
Jan 13, 2014 6.742 6.764 6.730 6.730 224,124 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.744 275,001 +0.05(+0.68%)
Jan 09, 2014 6.648 6.715 6.631 6.698 426,972 +0.04(+0.64%)
Jan 08, 2014 6.659 6.659 6.625 6.656 141,618 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.648 6.682 156,931 +0.03(+0.42%)
Jan 06, 2014 6.591 6.676 6.591 6.653 260,532 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.597 180,387 +0.05(+0.78%)
Jan 02, 2014 6.529 6.568 6.512 6.546 327,409 -0.01(-0.09%)
Dec 31, 2013 6.568 6.552 6.552 6.552 630,668 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.512 6.563 738,347 +0.03(+0.52%)
Dec 27, 2013 6.501 6.529 6.472 6.529 675,390 +0.02(+0.35%)
Dec 26, 2013 6.512 6.529 6.495 6.506 473,940 -0.02(-0.35%)
Dec 24, 2013 6.568 6.597 6.512 6.529 354,561 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,009 +0.05(+0.69%)
Dec 20, 2013 6.478 6.580 6.478 6.540 453,823 +0.03(+0.43%)
Dec 19, 2013 6.467 6.523 6.461 6.512 777,841 +0.05(+0.70%)
Dec 18, 2013 6.421 6.484 6.416 6.467 1,385,496 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,834 +0.12(+1.88%)
Dec 16, 2013 6.286 6.337 6.280 6.320 487,973 +0.03(+0.45%)
Dec 13, 2013 6.286 6.303 6.275 6.291 2,038,744 -0.01(-0.09%)
Dec 12, 2013 6.286 6.308 6.286 6.297 483,454 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.241 6.286 430,958 +0.02(+0.36%)
Dec 10, 2013 6.269 6.286 6.252 6.263 522,402 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.243 6.243 339,534 -0.02(-0.36%)
Dec 06, 2013 6.276 6.288 6.254 6.265 761,757 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,146 -0.07(-1.16%)
Dec 04, 2013 6.333 6.349 6.321 6.321 342,807 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.344 6.355 213,202 +0.01(+0.09%)
Dec 02, 2013 6.378 6.383 6.338 6.349 269,039 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,565 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.361 6.383 151,804 +0.02(+0.26%)
Nov 26, 2013 6.361 6.400 6.361 6.366 275,738 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.333 6.383 458,327 +0.01(+0.18%)
Nov 22, 2013 6.378 6.394 6.349 6.372 326,782 -0.01(-0.09%)
Nov 21, 2013 6.372 6.406 6.372 6.378 240,032 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.389 6.389 315,243 -0.08(-1.22%)
Nov 19, 2013 6.462 6.473 6.451 6.467 256,526 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.462 307,179 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.423 249,418 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,761 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.361 6.372 269,264 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.378 6.394 213,951 -0.03(-0.44%)
Nov 08, 2013 6.462 6.462 6.394 6.423 324,739 -0.06(-0.87%)
Nov 07, 2013 6.462 6.484 6.451 6.479 211,702 +0.00(+0.00%)
Nov 06, 2013 6.535 6.535 6.473 6.479 295,373 -0.05(-0.72%)
Nov 05, 2013 6.509 6.543 6.487 6.526 313,752 +0.05(+0.78%)
Nov 04, 2013 6.448 6.515 6.448 6.476 243,487 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.