Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.129 8.129 8.041 8.074 249,925 -0.01(-0.14%)
Jan 30, 2012 8.118 8.157 8.019 8.085 314,061 -0.04(-0.48%)
Jan 27, 2012 8.118 8.146 8.101 8.123 134,457 +0.03(+0.34%)
Jan 26, 2012 7.985 8.096 7.980 8.096 252,120 +0.14(+1.73%)
Jan 25, 2012 7.886 7.958 7.886 7.958 141,136 +0.05(+0.63%)
Jan 24, 2012 7.875 7.918 7.858 7.908 123,238 +0.03(+0.35%)
Jan 23, 2012 7.792 7.891 7.787 7.880 221,260 +0.09(+1.21%)
Jan 20, 2012 7.792 7.792 7.753 7.787 112,212 +0.01(+0.07%)
Jan 19, 2012 7.704 7.781 7.698 7.781 204,056 +0.08(+1.00%)
Jan 18, 2012 7.726 7.742 7.704 7.704 162,063 -0.03(-0.36%)
Jan 17, 2012 7.831 7.842 7.726 7.731 239,321 -0.12(-1.48%)
Jan 13, 2012 7.820 7.849 7.809 7.847 127,522 +0.03(+0.35%)
Jan 12, 2012 7.787 7.820 7.770 7.820 100,671 +0.01(+0.14%)
Jan 11, 2012 7.798 7.820 7.776 7.809 126,003 +0.01(+0.14%)
Jan 10, 2012 7.792 7.820 7.776 7.798 124,549 +0.02(+0.28%)
Jan 09, 2012 7.753 7.803 7.753 7.776 132,447 +0.01(+0.14%)
Jan 06, 2012 7.759 7.764 7.742 7.764 121,950 +0.02(+0.29%)
Jan 05, 2012 7.731 7.753 7.720 7.742 182,129 +0.01(+0.07%)
Jan 04, 2012 7.715 7.737 7.704 7.737 121,597 +0.01(+0.14%)
Dec 30, 2011 7.721 7.726 7.704 7.726 118,990 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.671 7.709 62,074 +0.01(+0.14%)
Dec 28, 2011 7.693 7.737 7.660 7.698 234,956 -0.03(-0.36%)
Dec 27, 2011 7.698 7.737 7.660 7.726 183,833 +0.06(+0.72%)
Dec 23, 2011 7.709 7.726 7.654 7.671 92,854 -0.03(-0.43%)
Dec 21, 2011 7.704 7.709 7.665 7.704 78,936 +0.01(+0.07%)
Dec 20, 2011 7.654 7.698 7.654 7.698 115,551 +0.02(+0.29%)
Dec 19, 2011 7.693 7.709 7.671 7.676 100,014 -0.01(-0.14%)
Dec 16, 2011 7.649 7.693 7.649 7.687 60,540 +0.03(+0.43%)
Dec 15, 2011 7.715 7.715 7.649 7.654 79,599 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,572 +0.04(+0.58%)
Dec 13, 2011 7.682 7.693 7.649 7.676 113,899 -0.03(-0.36%)
Dec 12, 2011 7.643 7.704 7.623 7.704 109,041 +0.07(+0.94%)
Dec 09, 2011 7.604 7.632 7.582 7.632 57,989 +0.02(+0.29%)
Dec 08, 2011 7.632 7.654 7.577 7.610 100,554 -0.02(-0.29%)
Dec 07, 2011 7.615 7.632 7.604 7.632 151,204 +0.01(+0.14%)
Dec 06, 2011 7.604 7.621 7.588 7.621 146,983 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,451 +0.01(+0.15%)
Dec 02, 2011 7.632 7.648 7.593 7.604 80,753 -0.02(-0.22%)
Dec 01, 2011 7.637 7.643 7.566 7.621 136,366 -0.03(-0.43%)
Nov 30, 2011 7.704 7.726 7.610 7.654 186,739 +0.03(+0.43%)
Nov 29, 2011 7.632 7.665 7.615 7.621 75,881 +0.00(+0.00%)
Nov 28, 2011 7.665 7.668 7.604 7.621 69,688 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.632 82,772 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.555 7.588 72,707 +0.00(+0.00%)
Nov 22, 2011 7.610 7.637 7.560 7.588 141,583 +0.00(+0.00%)
Nov 21, 2011 7.549 7.599 7.538 7.588 87,230 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,458 +0.04(+0.51%)
Nov 17, 2011 7.671 7.676 7.466 7.521 132,248 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.514 7.571 138,300 -0.02(-0.22%)
Nov 15, 2011 7.588 7.588 7.527 7.588 98,893 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,064 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,739 +0.08(+1.04%)
Nov 10, 2011 7.428 7.461 7.428 7.461 90,875 +0.01(+0.15%)
Nov 09, 2011 7.389 7.450 7.361 7.450 181,839 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,720 +0.06(+0.83%)
Nov 07, 2011 7.317 7.356 7.306 7.350 156,316 +0.03(+0.38%)
Nov 04, 2011 7.334 7.345 7.306 7.323 99,264 +0.00(+0.00%)
Nov 03, 2011 7.356 7.356 7.295 7.323 109,675 +0.01(+0.08%)
Nov 02, 2011 7.372 7.384 7.306 7.317 146,603 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.