Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.915 +0.005 (+0.05%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.753 6.820 6.753 6.775 168,113 +0.02(+0.33%)
Jan 28, 2011 6.731 6.764 6.726 6.753 108,775 -0.01(-0.16%)
Jan 27, 2011 6.737 6.764 6.704 6.764 146,486 +0.00(+0.00%)
Jan 26, 2011 6.753 6.787 6.720 6.764 212,575 +0.02(+0.33%)
Jan 25, 2011 6.726 6.781 6.709 6.742 326,195 -0.01(-0.08%)
Jan 24, 2011 6.643 6.764 6.626 6.748 327,666 +0.12(+1.75%)
Jan 21, 2011 6.527 6.654 6.527 6.632 248,520 +0.10(+1.56%)
Jan 20, 2011 6.488 6.577 6.466 6.530 262,399 -0.01(-0.13%)
Jan 19, 2011 6.510 6.555 6.444 6.538 301,402 +0.03(+0.42%)
Jan 18, 2011 6.439 6.538 6.372 6.510 406,619 +0.07(+1.03%)
Jan 14, 2011 6.477 6.499 6.290 6.444 590,286 -0.08(-1.29%)
Jan 13, 2011 6.428 6.582 6.428 6.528 387,186 -0.08(-1.23%)
Jan 12, 2011 6.621 6.648 6.577 6.610 266,731 -0.05(-0.75%)
Jan 11, 2011 6.709 6.715 6.648 6.660 232,959 -0.06(-0.96%)
Jan 10, 2011 6.792 6.814 6.687 6.724 194,036 -0.09(-1.32%)
Jan 07, 2011 6.847 6.858 6.792 6.814 114,333 -0.01(-0.16%)
Jan 06, 2011 6.914 6.914 6.825 6.825 134,945 -0.09(-1.28%)
Jan 05, 2011 6.914 6.936 6.787 6.914 127,537 -0.02(-0.36%)
Jan 04, 2011 6.891 6.952 6.891 6.938 168,984 +0.04(+0.60%)
Jan 03, 2011 6.886 6.936 6.842 6.897 116,646 +0.00(+0.00%)
Dec 31, 2010 6.831 6.947 6.792 6.897 313,743 +0.14(+2.04%)
Dec 30, 2010 6.704 6.778 6.693 6.759 208,446 +0.02(+0.25%)
Dec 29, 2010 6.687 6.770 6.671 6.742 256,516 -0.01(-0.08%)
Dec 28, 2010 6.726 6.753 6.693 6.748 223,526 +0.02(+0.33%)
Dec 27, 2010 6.709 6.753 6.698 6.726 180,228 -0.01(-0.16%)
Dec 23, 2010 6.748 6.764 6.671 6.737 186,220 -0.05(-0.73%)
Dec 22, 2010 6.648 6.787 6.643 6.787 385,545 +0.13(+1.91%)
Dec 21, 2010 6.693 6.753 6.626 6.660 433,990 -0.12(-1.71%)
Dec 20, 2010 6.947 6.958 6.632 6.775 444,622 -0.22(-3.16%)
Dec 17, 2010 6.974 7.041 6.958 6.996 154,207 +0.02(+0.24%)
Dec 16, 2010 6.792 6.980 6.792 6.980 324,017 +0.18(+2.60%)
Dec 15, 2010 6.626 6.803 6.610 6.803 298,240 +0.10(+1.48%)
Dec 14, 2010 6.682 6.714 6.621 6.704 373,334 -0.09(-1.30%)
Dec 13, 2010 6.875 6.875 6.709 6.792 372,916 -0.13(-1.91%)
Dec 10, 2010 6.919 6.941 6.842 6.925 242,164 -0.01(-0.16%)
Dec 09, 2010 6.963 6.991 6.880 6.936 249,268 -0.03(-0.40%)
Dec 08, 2010 6.902 6.974 6.803 6.963 264,944 +0.03(+0.40%)
Dec 07, 2010 7.079 7.118 6.914 6.936 370,802 -0.19(-2.64%)
Dec 06, 2010 7.217 7.234 7.029 7.123 236,624 -0.12(-1.60%)
Dec 03, 2010 7.228 7.365 7.217 7.239 95,438 +0.02(+0.31%)
Dec 02, 2010 7.306 7.344 7.173 7.217 160,652 -0.12(-1.66%)
Dec 01, 2010 7.466 7.515 7.311 7.339 194,355 -0.12(-1.63%)
Nov 30, 2010 7.515 7.515 7.427 7.460 230,369 +0.02(+0.30%)
Nov 29, 2010 7.433 7.444 7.405 7.438 119,489 +0.01(+0.07%)
Nov 26, 2010 7.372 7.449 7.372 7.433 41,548 +0.04(+0.52%)
Nov 24, 2010 7.383 7.394 7.394 7.394 110,295 +0.01(+0.07%)
Nov 23, 2010 7.377 7.444 7.350 7.388 120,896 -0.02(-0.22%)
Nov 22, 2010 7.295 7.405 7.272 7.405 148,174 +0.10(+1.44%)
Nov 19, 2010 7.234 7.405 7.228 7.300 175,474 +0.00(+0.00%)
Nov 18, 2010 7.333 7.361 7.118 7.300 263,413 -0.06(-0.83%)
Nov 17, 2010 7.289 7.394 7.217 7.361 236,222 +0.10(+1.45%)
Nov 16, 2010 6.902 7.289 6.764 7.256 753,697 +0.24(+3.46%)
Nov 15, 2010 7.245 7.311 6.980 7.013 536,583 -0.29(-4.01%)
Nov 12, 2010 7.234 7.416 7.212 7.306 289,161 -0.07(-1.01%)
Nov 11, 2010 7.543 7.565 7.256 7.380 437,501 -0.18(-2.45%)
Nov 10, 2010 7.714 7.720 7.433 7.565 379,665 -0.19(-2.42%)
Nov 09, 2010 7.968 7.986 7.736 7.753 265,264 -0.24(-3.04%)
Nov 08, 2010 8.029 8.034 7.924 7.996 145,592 -0.03(-0.41%)
Nov 05, 2010 7.990 8.029 7.990 8.029 132,095 +0.04(+0.55%)
Nov 04, 2010 7.985 8.007 7.985 7.985 126,280 -0.01(-0.14%)
Nov 03, 2010 7.957 7.996 7.941 7.996 77,394 +0.04(+0.56%)
Nov 02, 2010 7.935 7.953 7.919 7.952 63,703 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.