Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.01 26.37 25.79 25.87 3,643,937 -0.09(-0.34%)
Jan 28, 2011 26.78 26.78 25.92 25.96 6,066,659 -1.12(-4.14%)
Jan 27, 2011 26.42 27.24 26.39 27.08 3,310,598 +0.05(+0.18%)
Jan 26, 2011 26.33 27.09 26.30 27.03 3,990,606 +0.88(+3.38%)
Jan 25, 2011 26.30 26.48 25.79 26.14 2,974,719 -0.33(-1.23%)
Jan 24, 2011 26.16 26.55 25.98 26.47 4,017,881 +0.37(+1.43%)
Jan 21, 2011 26.66 26.79 26.07 26.10 3,868,060 -0.33(-1.23%)
Jan 20, 2011 26.57 26.67 25.91 26.42 5,952,024 -0.36(-1.36%)
Jan 19, 2011 27.46 27.56 26.71 26.79 3,069,812 -0.63(-2.28%)
Jan 18, 2011 26.90 27.43 26.84 27.41 3,901,157 +0.39(+1.45%)
Jan 14, 2011 26.47 27.19 26.39 27.02 5,555,319 +0.69(+2.64%)
Jan 13, 2011 26.90 27.00 26.08 26.33 9,594,846 -0.58(-2.14%)
Jan 12, 2011 27.35 27.51 26.69 26.90 6,330,487 -0.15(-0.57%)
Jan 11, 2011 27.59 27.94 26.82 27.06 8,474,550 -0.23(-0.86%)
Jan 10, 2011 26.54 27.56 26.12 27.29 7,827,310 +0.44(+1.63%)
Jan 07, 2011 27.44 27.63 26.54 26.85 9,103,838 -0.96(-3.46%)
Jan 06, 2011 28.09 28.23 27.74 27.82 3,498,209 -0.30(-1.06%)
Jan 05, 2011 27.89 28.25 27.72 28.12 5,259,778 +0.29(+1.03%)
Jan 04, 2011 28.43 28.50 27.39 27.83 5,175,436 -0.33(-1.16%)
Jan 03, 2011 28.14 28.49 28.04 28.15 3,440,937 +0.38(+1.38%)
Dec 31, 2010 27.95 28.07 27.71 27.77 1,511,649 -0.20(-0.70%)
Dec 30, 2010 27.70 28.15 27.60 27.97 2,366,411 +0.15(+0.54%)
Dec 29, 2010 27.46 27.92 27.46 27.82 2,193,254 +0.42(+1.54%)
Dec 28, 2010 27.76 27.91 27.26 27.39 3,134,773 -0.31(-1.12%)
Dec 27, 2010 27.91 27.96 27.55 27.71 1,724,678 -0.36(-1.30%)
Dec 23, 2010 27.76 28.18 27.70 28.07 2,000,937 +0.33(+1.19%)
Dec 22, 2010 27.98 28.02 27.61 27.74 2,024,807 -0.11(-0.39%)
Dec 21, 2010 27.82 28.02 27.63 27.85 2,944,134 +0.25(+0.92%)
Dec 20, 2010 27.54 27.80 27.29 27.59 3,099,576 +0.33(+1.20%)
Dec 17, 2010 27.21 27.39 26.93 27.27 7,222,984 +0.11(+0.41%)
Dec 16, 2010 26.29 27.22 26.07 27.16 4,646,938 +1.00(+3.81%)
Dec 15, 2010 25.84 26.48 25.77 26.16 6,068,986 +0.27(+1.05%)
Dec 14, 2010 25.79 26.19 25.74 25.89 2,635,896 +0.23(+0.90%)
Dec 13, 2010 25.81 25.98 25.58 25.66 2,284,831 -0.02(-0.07%)
Dec 10, 2010 25.84 25.86 25.49 25.68 3,579,031 -0.10(-0.37%)
Dec 09, 2010 25.92 25.92 25.43 25.77 3,241,275 +0.06(+0.22%)
Dec 08, 2010 25.33 25.74 25.25 25.71 3,502,534 +0.49(+1.93%)
Dec 07, 2010 25.73 25.79 25.18 25.23 3,680,559 -0.25(-0.99%)
Dec 06, 2010 25.46 25.67 25.25 25.48 2,245,218 -0.02(-0.06%)
Dec 03, 2010 24.86 25.58 24.86 25.49 2,791,903 +0.45(+1.78%)
Dec 02, 2010 24.39 25.29 24.39 25.05 4,613,438 +0.77(+3.18%)
Dec 01, 2010 23.58 24.38 23.55 24.28 3,967,251 +1.10(+4.76%)
Nov 30, 2010 22.71 23.27 22.67 23.17 3,737,763 +0.17(+0.74%)
Nov 29, 2010 23.08 23.11 22.50 23.00 4,149,521 -0.26(-1.12%)
Nov 26, 2010 23.24 23.37 23.08 23.27 1,981,658 -0.12(-0.49%)
Nov 24, 2010 23.12 23.38 23.38 23.38 4,621,523 +0.39(+1.69%)
Nov 23, 2010 23.05 23.30 22.84 22.99 3,647,082 -0.32(-1.38%)
Nov 22, 2010 22.89 23.41 22.80 23.31 4,111,351 +0.33(+1.45%)
Nov 19, 2010 22.72 23.18 22.57 22.98 3,273,241 +0.16(+0.71%)
Nov 18, 2010 22.58 23.39 22.47 22.82 4,998,605 +0.49(+2.20%)
Nov 17, 2010 21.78 22.51 21.76 22.33 3,157,197 +0.65(+2.99%)
Nov 16, 2010 22.19 22.62 21.54 21.68 6,106,501 -0.51(-2.32%)
Nov 15, 2010 22.19 22.60 22.12 22.19 2,537,526 +0.08(+0.35%)
Nov 12, 2010 22.37 22.57 21.93 22.12 2,199,458 -0.47(-2.07%)
Nov 11, 2010 22.25 22.76 22.18 22.59 1,773,585 +0.07(+0.32%)
Nov 10, 2010 22.19 22.56 21.95 22.51 2,803,284 +0.36(+1.65%)
Nov 09, 2010 22.74 22.79 21.98 22.15 2,938,389 -0.45(-1.99%)
Nov 08, 2010 22.62 22.75 22.39 22.60 3,120,458 -0.15(-0.64%)
Nov 05, 2010 22.48 22.75 22.39 22.74 4,427,221 +0.28(+1.26%)
Nov 04, 2010 22.02 22.56 22.02 22.46 2,220,321 +0.69(+3.19%)
Nov 03, 2010 21.66 21.83 21.38 21.76 2,500,288 +0.16(+0.76%)
Nov 02, 2010 21.67 21.79 21.53 21.60 1,728,810 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.