Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.05 18.02 17.05 18.00 12,630 +0.80(+4.65%)
Jan 28, 2022 17.20 17.24 16.95 17.20 275,792 -0.14(-0.81%)
Jan 27, 2022 17.61 17.70 17.27 17.34 383,317 -0.06(-0.34%)
Jan 26, 2022 17.76 17.95 17.23 17.40 28,091 +0.07(+0.38%)
Jan 25, 2022 17.02 17.40 16.80 17.33 15,274 +0.11(+0.66%)
Jan 24, 2022 17.00 17.37 16.19 17.22 425,965 -0.37(-2.10%)
Jan 21, 2022 17.89 17.95 17.54 17.59 195,875 -0.42(-2.33%)
Jan 20, 2022 17.27 18.35 17.27 18.01 29,964 +0.09(+0.50%)
Jan 19, 2022 17.72 18.45 17.72 17.92 18,032 -0.42(-2.29%)
Jan 18, 2022 18.23 18.62 18.01 18.34 26,929 +0.15(+0.82%)
Jan 14, 2022 18.19 0 -0.22(-1.20%)
Jan 13, 2022 18.47 18.79 18.41 18.41 298,069 +0.24(+1.32%)
Jan 12, 2022 18.26 18.53 18.12 18.17 181,859 -0.04(-0.22%)
Jan 11, 2022 17.73 18.21 17.69 18.21 81,998 +0.48(+2.71%)
Jan 10, 2022 17.92 17.95 17.54 17.73 29,087 -0.51(-2.80%)
Jan 07, 2022 16.76 18.25 16.76 18.24 30,627 +0.83(+4.77%)
Jan 06, 2022 17.50 17.50 16.93 17.41 27,189 +0.31(+1.81%)
Jan 05, 2022 17.42 17.71 17.07 17.10 122,162 -0.32(-1.83%)
Jan 04, 2022 17.30 17.42 17.02 17.42 67,421 +0.19(+1.11%)
Jan 03, 2022 16.53 17.35 16.53 17.23 37,070 +0.52(+3.11%)
Dec 31, 2021 16.54 16.88 16.54 16.71 39,495 -0.02(-0.12%)
Dec 30, 2021 17.00 17.00 16.67 16.73 129,077 +0.06(+0.36%)
Dec 29, 2021 16.64 16.82 16.46 16.67 33,920 +0.04(+0.24%)
Dec 28, 2021 16.23 17.19 16.23 16.63 68,194 +0.03(+0.18%)
Dec 27, 2021 16.70 17.00 16.02 16.60 47,808 -0.10(-0.60%)
Dec 23, 2021 16.70 17.21 16.70 16.70 105,321 -0.07(-0.42%)
Dec 22, 2021 15.92 16.88 15.92 16.77 40,434 +0.43(+2.63%)
Dec 21, 2021 16.12 16.40 15.52 16.34 91,010 +0.96(+6.24%)
Dec 20, 2021 15.37 15.55 14.95 15.38 34,163 -0.26(-1.66%)
Dec 17, 2021 15.60 15.92 15.30 15.64 34,316 -0.08(-0.49%)
Dec 16, 2021 17.04 17.04 15.68 15.72 33,513 -0.39(-2.44%)
Dec 15, 2021 16.01 16.19 15.60 16.11 68,376 -0.17(-1.04%)
Dec 14, 2021 16.29 16.64 16.22 16.28 23,445 -0.28(-1.69%)
Dec 13, 2021 16.90 16.90 16.46 16.56 23,332 -0.68(-3.93%)
Dec 10, 2021 16.93 17.39 16.93 17.24 55,025 -0.01(-0.04%)
Dec 09, 2021 17.34 17.50 17.19 17.25 20,935 -0.30(-1.74%)
Dec 08, 2021 17.30 17.79 17.25 17.55 78,961 +0.37(+2.15%)
Dec 07, 2021 17.30 17.50 17.05 17.18 51,636 +0.30(+1.76%)
Dec 06, 2021 16.46 17.18 16.27 16.88 146,087 +0.63(+3.89%)
Dec 03, 2021 16.29 16.59 15.80 16.25 49,766 -0.16(-0.98%)
Dec 02, 2021 15.73 16.41 15.60 16.41 95,997 +0.63(+3.99%)
Dec 01, 2021 15.78 16.76 15.64 15.78 947,071 -0.48(-2.95%)
Nov 30, 2021 16.80 16.80 16.02 16.26 63,382 -0.44(-2.63%)
Nov 29, 2021 16.77 17.80 16.68 16.70 265,786 -0.10(-0.60%)
Nov 26, 2021 17.16 17.89 16.38 16.80 112,628 -1.59(-8.63%)
Nov 24, 2021 17.96 18.42 17.96 18.39 34,120 +0.16(+0.86%)
Nov 23, 2021 18.25 18.37 18.02 18.23 41,695 -0.01(-0.05%)
Nov 22, 2021 18.60 18.78 18.24 18.24 36,708 -0.36(-1.95%)
Nov 19, 2021 18.54 19.07 18.50 18.60 1,370,921 -0.56(-2.94%)
Nov 18, 2021 19.28 19.20 19.15 19.17 31,934 -0.23(-1.20%)
Nov 17, 2021 19.50 19.53 19.25 19.40 16,663 -0.13(-0.67%)
Nov 16, 2021 19.50 20.11 19.50 19.53 31,847 -0.59(-2.93%)
Nov 15, 2021 20.20 20.38 20.12 20.12 22,384 -0.01(-0.04%)
Nov 12, 2021 20.55 20.57 20.11 20.13 20,050 -0.37(-1.82%)
Nov 11, 2021 20.48 20.82 20.46 20.50 82,256 -0.20(-0.96%)
Nov 10, 2021 20.26 20.70 18,907 -0.56(-2.64%)
Nov 09, 2021 20.01 21.26 20.01 21.26 48,100 +0.20(+0.95%)
Nov 08, 2021 22.36 22.36 20.17 21.06 48,492 -0.15(-0.71%)
Nov 05, 2021 20.38 21.25 20.32 21.21 94,180 +1.30(+6.53%)
Nov 04, 2021 20.15 20.15 19.66 19.91 31,041 -0.24(-1.19%)
Nov 03, 2021 19.21 20.15 19.15 20.15 48,840 +0.79(+4.08%)
Nov 02, 2021 19.00 19.50 19.00 19.36 59,827 +0.77(+4.14%)
Nov 01, 2021 18.06 18.64 17.94 18.59 24,820 +0.65(+3.62%)
Oct 29, 2021 17.76 18.00 17.76 17.94 89,853 -0.05(-0.28%)
Oct 28, 2021 18.11 18.17 17.50 17.99 35,270 -0.13(-0.72%)
Oct 27, 2021 19.45 18.55 18.12 18.12 24,560 -0.37(-2.02%)
Oct 26, 2021 18.65 18.49 24,507 -0.09(-0.51%)
Oct 25, 2021 18.54 18.70 18.51 18.59 14,961 +0.05(+0.26%)
Oct 22, 2021 19.69 19.69 18.25 18.54 23,025 -0.12(-0.64%)
Oct 21, 2021 18.80 18.81 18.64 18.66 29,560 +0.04(+0.21%)
Oct 20, 2021 18.68 18.86 18.61 18.62 26,381 -0.06(-0.32%)
Oct 19, 2021 18.84 18.84 18.67 18.68 13,043 -0.10(-0.53%)
Oct 18, 2021 18.75 18.96 18.62 18.78 16,194 +0.13(+0.70%)
Oct 15, 2021 18.15 18.92 18.15 18.65 29,024 +0.14(+0.76%)
Oct 14, 2021 18.74 18.79 18.51 18.51 16,468 -0.01(-0.05%)
Oct 13, 2021 17.89 18.92 17.89 18.52 26,648 -0.29(-1.54%)
Oct 12, 2021 18.25 18.81 18.25 18.81 29,954 +0.32(+1.73%)
Oct 11, 2021 19.76 19.76 18.25 18.49 21,122 -0.01(-0.05%)
Oct 08, 2021 18.36 18.58 18.22 18.50 14,830 +0.08(+0.43%)
Oct 07, 2021 18.57 18.84 18.41 18.42 37,537 +0.04(+0.21%)
Oct 06, 2021 18.80 18.90 18.25 18.38 40,144 -0.52(-2.75%)
Oct 05, 2021 19.05 19.14 18.81 18.90 29,037 -0.28(-1.46%)
Oct 04, 2021 20.59 20.59 18.54 19.18 124,456 -0.29(-1.49%)
Oct 01, 2021 18.20 19.58 18.20 19.47 63,161 +1.20(+6.57%)
Sep 30, 2021 18.66 18.68 18.27 18.27 28,071 -0.40(-2.15%)
Sep 29, 2021 19.81 19.81 18.41 18.67 27,906 -0.05(-0.25%)
Sep 28, 2021 18.29 19.31 18.29 18.72 41,146 -0.63(-3.24%)
Sep 27, 2021 18.65 19.55 18.50 19.34 102,565 +0.73(+3.94%)
Sep 24, 2021 18.53 18.65 18.44 18.61 70,417 +0.06(+0.32%)
Sep 23, 2021 18.24 18.57 18.10 18.55 41,111 +0.46(+2.54%)
Sep 22, 2021 17.81 18.24 17.81 18.09 38,397 +0.41(+2.32%)
Sep 21, 2021 18.00 18.02 17.63 17.68 24,885 -0.10(-0.56%)
Sep 20, 2021 17.62 17.85 17.49 17.78 147,874 -0.27(-1.50%)
Sep 17, 2021 18.27 18.27 17.76 18.05 26,095 -0.16(-0.88%)
Sep 16, 2021 17.80 18.35 17.80 18.21 38,350 +0.44(+2.47%)
Sep 15, 2021 18.97 18.97 17.65 17.77 79,479 -0.26(-1.44%)
Sep 14, 2021 18.14 18.36 18.01 18.03 34,501 -0.36(-1.93%)
Sep 13, 2021 18.19 18.70 18.19 18.39 70,411 -0.18(-1.00%)
Sep 10, 2021 19.95 19.95 18.57 18.57 220,910 -0.45(-2.39%)
Sep 09, 2021 18.51 19.06 18.51 19.02 145,978 +0.51(+2.78%)
Sep 08, 2021 19.00 19.18 18.50 18.51 826,477 -0.56(-2.94%)
Sep 07, 2021 18.50 19.50 18.10 19.07 297,883 -0.08(-0.41%)
Sep 03, 2021 19.21 19.21 19.05 19.15 24,771 -0.04(-0.21%)
Sep 02, 2021 18.89 19.38 18.89 19.19 22,340 -0.04(-0.21%)
Sep 01, 2021 19.54 19.54 19.21 19.23 11,888 -0.18(-0.93%)
Aug 31, 2021 19.35 20.41 19.32 19.41 459,222 +0.06(+0.31%)
Aug 30, 2021 19.95 19.96 19.35 19.35 36,742 -0.49(-2.47%)
Aug 27, 2021 19.58 19.87 19.55 19.84 53,796 +0.34(+1.74%)
Aug 26, 2021 19.69 19.85 19.39 19.50 20,107 -0.22(-1.12%)
Aug 25, 2021 19.85 20.00 19.71 19.72 22,396 -0.11(-0.55%)
Aug 24, 2021 20.71 20.71 19.78 19.83 129,124 +0.34(+1.74%)
Aug 23, 2021 17.84 19.68 17.84 19.49 542,220 +0.97(+5.24%)
Aug 20, 2021 18.40 18.59 17.28 18.52 555,402 +0.12(+0.65%)
Aug 19, 2021 17.84 18.68 17.59 18.40 63,061 -0.51(-2.70%)
Aug 18, 2021 18.79 19.21 18.75 18.91 30,125 +0.10(+0.53%)
Aug 17, 2021 18.93 18.95 18.48 18.81 29,651 -0.47(-2.46%)
Aug 16, 2021 19.23 19.29 18.93 19.28 30,156 +0.02(+0.12%)
Aug 13, 2021 19.60 19.60 19.26 19.26 21,698 -0.39(-1.98%)
Aug 12, 2021 21.13 21.13 19.58 19.65 28,298 -0.44(-2.19%)
Aug 11, 2021 19.15 20.33 19.15 20.09 35,497 -0.13(-0.64%)
Aug 10, 2021 19.77 20.22 19.67 20.22 40,355 +0.43(+2.19%)
Aug 09, 2021 19.96 19.96 18.82 19.79 18,869 -0.14(-0.72%)
Aug 06, 2021 19.81 20.00 19.69 19.93 23,094 +0.08(+0.40%)
Aug 05, 2021 20.18 20.18 19.30 19.85 28,978 +0.65(+3.39%)
Aug 04, 2021 19.00 19.38 19.00 19.20 369,191 -0.20(-1.03%)
Aug 03, 2021 19.81 19.81 19.22 19.40 58,494 -0.38(-1.93%)
Aug 02, 2021 19.55 21.00 19.55 19.78 6,740 -0.23(-1.15%)
Jul 30, 2021 20.26 20.31 19.90 20.01 115,591 -0.29(-1.44%)
Jul 29, 2021 20.38 20.61 20.22 20.30 27,019 +0.37(+1.87%)
Jul 28, 2021 20.02 20.24 19.89 19.93 42,057 -0.03(-0.15%)
Jul 27, 2021 20.11 20.19 19.67 19.96 40,028 -0.33(-1.62%)
Jul 26, 2021 18.98 20.45 18.96 20.29 47,677 +0.29(+1.45%)
Jul 23, 2021 21.16 21.16 19.52 20.00 42,548 +0.02(+0.10%)
Jul 22, 2021 19.30 20.22 19.30 19.98 21,362 -0.48(-2.35%)
Jul 21, 2021 21.01 21.01 19.25 20.46 74,414 +0.79(+4.02%)
Jul 20, 2021 19.54 20.00 18.33 19.67 61,761 +1.27(+6.90%)
Jul 19, 2021 18.67 19.00 18.03 18.40 115,036 -0.85(-4.40%)
Jul 16, 2021 20.05 20.05 19.17 19.25 71,982 -0.59(-2.99%)
Jul 15, 2021 20.00 20.08 19.68 19.84 88,994 -0.29(-1.44%)
Jul 14, 2021 19.69 20.47 19.69 20.13 35,754 +0.07(+0.35%)
Jul 13, 2021 20.19 20.25 19.98 20.06 459,968 -0.41(-2.00%)
Jul 12, 2021 21.25 21.58 20.37 20.47 474,935 -0.21(-0.99%)
Jul 09, 2021 20.73 20.86 20.57 20.68 72,761 +0.22(+1.05%)
Jul 08, 2021 19.27 20.64 19.03 20.46 68,062 +0.00(+0.00%)
Jul 07, 2021 21.25 21.47 20.45 20.46 61,351 -0.79(-3.72%)
Jul 06, 2021 21.84 22.08 21.11 21.25 39,437 +0.24(+1.14%)
Jul 02, 2021 20.65 21.01 20.37 21.01 47,548 -0.08(-0.38%)
Jul 01, 2021 20.77 21.22 20.61 21.09 31,264 +0.51(+2.48%)
Jun 30, 2021 20.88 20.88 20.50 20.58 59,474 -0.20(-0.96%)
Jun 29, 2021 21.62 21.62 20.42 20.78 79,212 +0.22(+1.07%)
Jun 28, 2021 21.09 21.09 20.38 20.56 79,002 -0.53(-2.51%)
Jun 25, 2021 21.49 21.60 21.05 21.09 50,217 -0.31(-1.45%)
Jun 24, 2021 22.95 22.95 21.35 21.40 69,612 -0.39(-1.79%)
Jun 23, 2021 22.34 22.42 21.75 21.79 45,850 -0.46(-2.07%)
Jun 22, 2021 22.00 22.34 21.89 22.25 53,900 +0.05(+0.23%)
Jun 21, 2021 21.37 22.51 21.37 22.20 45,975 -0.16(-0.72%)
Jun 18, 2021 22.37 22.50 22.14 22.36 162,886 -0.32(-1.41%)
Jun 17, 2021 23.85 23.85 22.50 22.68 44,950 -0.29(-1.26%)
Jun 16, 2021 22.53 23.75 22.53 22.97 61,522 -0.18(-0.78%)
Jun 15, 2021 23.29 24.20 23.07 23.15 41,699 -0.16(-0.69%)
Jun 14, 2021 23.50 24.20 23.25 23.31 82,955 -0.14(-0.60%)
Jun 11, 2021 23.62 24.20 23.38 23.45 1,661,113 +0.00(+0.00%)
Jun 10, 2021 24.58 24.58 23.30 23.45 257,807 -0.24(-1.00%)
Jun 09, 2021 22.89 24.10 22.79 23.69 60,201 +0.06(+0.24%)
Jun 08, 2021 22.81 23.77 22.76 23.63 372,920 +1.30(+5.82%)
Jun 07, 2021 23.25 23.25 22.30 22.33 264,239 +0.00(+0.00%)
Jun 04, 2021 23.51 23.51 22.09 22.33 47,885 +0.09(+0.40%)
Jun 03, 2021 22.27 22.32 21.87 22.24 62,614 -0.26(-1.15%)
Jun 02, 2021 23.02 23.05 22.25 22.50 54,591 -0.06(-0.27%)
Jun 01, 2021 22.89 23.50 22.15 22.56 53,042 +0.08(+0.34%)
May 28, 2021 23.13 23.15 22.36 22.48 52,361 -0.33(-1.43%)
May 27, 2021 21.27 23.03 21.27 22.81 139,029 +0.66(+2.98%)
May 26, 2021 21.50 22.22 21.50 22.15 91,898 +0.68(+3.17%)
May 25, 2021 21.53 22.10 21.47 21.47 220,214 -0.06(-0.28%)
May 24, 2021 21.26 21.80 21.23 21.53 22,694 +0.27(+1.27%)
May 21, 2021 21.54 21.54 21.21 21.26 17,294 -0.14(-0.68%)
May 20, 2021 21.40 21.90 20.44 21.41 25,968 +0.01(+0.02%)
May 19, 2021 20.97 21.51 20.85 21.40 74,586 -0.11(-0.51%)
May 18, 2021 22.50 22.50 20.33 21.51 50,035 +0.33(+1.57%)
May 17, 2021 21.01 21.30 20.51 21.18 474,257 -0.11(-0.53%)
May 14, 2021 20.30 21.57 20.23 21.29 79,992 +1.17(+5.83%)
May 13, 2021 20.32 20.74 19.96 20.12 36,808 +0.02(+0.09%)
May 12, 2021 19.42 20.78 19.42 20.10 43,642 -0.52(-2.54%)
May 11, 2021 20.69 20.91 19.86 20.62 49,270 -0.08(-0.37%)
May 10, 2021 21.20 21.20 20.46 20.70 204,758 +0.20(+0.98%)
May 07, 2021 19.31 20.55 19.31 20.50 47,305 +0.69(+3.48%)
May 06, 2021 19.81 19.99 19.55 19.81 220,568 -0.02(-0.10%)
May 05, 2021 20.37 20.40 19.76 19.83 48,359 -0.42(-2.07%)
May 04, 2021 20.57 20.58 20.00 20.25 186,951 -0.54(-2.60%)
May 03, 2021 20.73 21.00 20.40 20.79 112,506 +0.64(+3.18%)
Apr 30, 2021 20.78 20.78 20.10 20.15 74,100 -0.05(-0.25%)
Apr 29, 2021 21.83 21.83 20.17 20.20 141,780 -0.28(-1.37%)
Apr 28, 2021 20.50 21.00 20.35 20.48 31,491 -0.29(-1.40%)
Apr 27, 2021 20.99 20.99 20.50 20.77 307,630 -0.00(-0.00%)
Apr 26, 2021 21.36 21.36 20.31 20.77 42,628 +0.66(+3.31%)
Apr 23, 2021 20.88 20.88 18.83 20.11 45,700 +0.39(+1.96%)
Apr 22, 2021 19.20 19.88 18.93 19.72 95,437 +0.82(+4.34%)
Apr 21, 2021 18.33 19.11 18.00 18.90 67,061 +0.42(+2.27%)
Apr 20, 2021 18.68 19.30 18.27 18.48 187,863 -0.83(-4.31%)
Apr 19, 2021 19.99 20.12 19.28 19.31 53,364 -0.57(-2.85%)
Apr 16, 2021 20.20 20.35 19.72 19.88 167,000 -0.33(-1.64%)
Apr 15, 2021 20.65 21.10 20.15 20.21 59,841 -0.69(-3.30%)
Apr 14, 2021 21.53 21.66 20.90 20.90 351,462 -0.63(-2.93%)
Apr 13, 2021 22.50 23.00 20.17 21.53 153,349 -0.00(-0.00%)
Apr 12, 2021 21.39 21.75 20.80 21.53 47,540 +0.14(+0.65%)
Apr 09, 2021 21.44 21.67 21.33 21.39 271,600 -0.08(-0.37%)
Apr 08, 2021 21.49 23.04 21.00 21.47 60,891 -0.47(-2.14%)
Apr 07, 2021 23.24 23.24 21.62 21.94 34,282 -0.13(-0.59%)
Apr 06, 2021 21.69 22.30 21.69 22.07 69,951 +0.45(+2.08%)
Apr 05, 2021 21.10 21.86 21.00 21.62 92,766 +0.51(+2.42%)
Apr 01, 2021 20.93 21.11 20.71 21.11 49,400 +0.27(+1.30%)
Mar 31, 2021 21.22 21.22 20.72 20.84 41,119 -0.22(-1.05%)
Mar 30, 2021 20.50 21.40 20.50 21.06 924,356 +0.31(+1.49%)
Mar 29, 2021 21.07 21.20 20.60 20.75 412,344 -0.33(-1.58%)
Mar 26, 2021 21.20 21.25 20.77 21.08 81,300 -0.12(-0.58%)
Mar 25, 2021 20.74 21.36 20.49 21.21 59,176 +0.22(+1.03%)
Mar 24, 2021 21.26 21.72 20.97 20.99 70,627 +0.49(+2.39%)
Mar 23, 2021 21.00 21.34 20.34 20.50 571,282 -0.85(-4.00%)
Mar 22, 2021 23.26 23.26 21.32 21.35 995,508 -0.80(-3.59%)
Mar 19, 2021 21.87 22.37 21.23 22.15 182,300 +0.08(+0.36%)
Mar 18, 2021 23.00 23.53 22.05 22.07 406,461 -0.96(-4.17%)
Mar 17, 2021 23.02 23.32 22.57 23.03 87,783 -0.12(-0.52%)
Mar 16, 2021 24.00 24.00 22.92 23.15 343,828 -0.75(-3.14%)
Mar 15, 2021 24.00 24.82 23.85 23.90 1,409,348 +0.01(+0.04%)
Mar 12, 2021 23.30 23.98 22.99 23.89 523,400 +0.26(+1.09%)
Mar 11, 2021 23.00 23.86 22.89 23.63 533,852 +0.88(+3.88%)
Mar 10, 2021 21.52 22.75 21.52 22.75 239,568 +0.94(+4.31%)
Mar 09, 2021 22.14 22.31 21.74 21.81 47,290 -0.24(-1.09%)
Mar 08, 2021 21.75 22.10 20.96 22.05 114,112 +0.81(+3.80%)
Mar 05, 2021 21.55 21.55 20.03 21.24 133,800 +0.08(+0.39%)
Mar 04, 2021 21.98 21.98 20.34 21.16 109,682 -0.43(-2.00%)
Mar 03, 2021 21.00 21.80 21.00 21.59 135,915 +0.64(+3.06%)
Mar 02, 2021 19.84 21.11 19.84 20.95 324,026 +0.17(+0.83%)
Mar 01, 2021 20.43 21.20 20.30 20.78 152,222 +1.02(+5.15%)
Feb 26, 2021 20.00 20.48 19.13 19.76 108,900 -0.14(-0.70%)
Feb 25, 2021 21.31 21.49 19.84 19.90 446,885 -1.20(-5.69%)
Feb 24, 2021 20.07 21.10 20.07 21.10 263,143 +1.06(+5.29%)
Feb 23, 2021 19.80 20.88 18.86 20.04 241,833 +0.21(+1.06%)
Feb 22, 2021 19.09 20.21 19.00 19.83 200,803 +0.80(+4.21%)
Feb 19, 2021 19.00 19.26 18.39 19.03 145,600 +0.66(+3.59%)
Feb 18, 2021 19.00 19.00 17.81 18.37 61,495 -0.18(-0.97%)
Feb 17, 2021 18.48 18.85 18.10 18.55 107,137 +0.10(+0.54%)
Feb 16, 2021 18.05 18.52 17.70 18.45 233,582 +0.90(+5.11%)
Feb 12, 2021 17.05 17.60 16.76 17.55 178,900 +0.80(+4.80%)
Feb 11, 2021 16.59 16.76 16.43 16.75 61,579 +0.16(+0.99%)
Feb 10, 2021 16.99 17.00 16.54 16.59 211,436 -0.32(-1.92%)
Feb 09, 2021 16.85 16.97 16.59 16.91 92,517 -0.09(-0.53%)
Feb 08, 2021 17.30 17.35 16.83 17.00 148,067 -0.15(-0.87%)
Feb 05, 2021 16.59 17.86 16.59 17.15 124,500 +0.20(+1.18%)
Feb 04, 2021 17.14 17.30 16.91 16.95 198,350 -0.13(-0.74%)
Feb 03, 2021 16.10 17.11 16.10 17.08 123,264 +0.44(+2.62%)
Feb 02, 2021 17.05 17.05 16.12 16.64 104,529 +0.71(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.