Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.036 6.292 6.000 6.238 5,643,745 +0.11(+1.75%)
Jan 30, 2008 6.225 6.243 5.995 6.131 3,736,991 -0.04(-0.61%)
Jan 29, 2008 6.311 6.338 6.095 6.168 5,399,118 -0.06(-1.03%)
Jan 28, 2008 6.387 6.387 6.166 6.233 4,373,391 -0.22(-3.39%)
Jan 25, 2008 6.571 6.571 6.394 6.451 2,310,556 -0.12(-1.77%)
Jan 24, 2008 6.354 6.625 6.283 6.567 3,963,746 +0.39(+6.26%)
Jan 23, 2008 6.462 6.462 5.941 6.181 4,729,330 +0.08(+1.32%)
Jan 22, 2008 5.962 6.136 5.898 6.100 4,462,608 -0.25(-3.87%)
Jan 21, 2008 6.365 6.492 6.243 6.345 0 +0.00(+0.00%)
Jan 18, 2008 6.365 6.492 6.243 6.345 3,412,715 -0.00(-0.03%)
Jan 17, 2008 6.544 6.623 6.072 6.347 7,272,696 -0.12(-1.88%)
Jan 16, 2008 6.695 6.764 6.465 6.469 3,286,179 -0.23(-3.42%)
Jan 15, 2008 6.761 6.777 6.686 6.698 2,908,721 -0.08(-1.11%)
Jan 14, 2008 6.795 6.861 6.750 6.773 1,663,092 -0.03(-0.50%)
Jan 11, 2008 6.788 6.911 6.736 6.807 2,450,742 -0.04(-0.58%)
Jan 10, 2008 6.732 6.856 6.732 6.847 2,304,413 +0.04(+0.66%)
Jan 09, 2008 6.795 6.815 6.745 6.802 1,858,721 -0.03(-0.47%)
Jan 08, 2008 6.958 6.997 6.815 6.834 1,531,993 -0.11(-1.57%)
Jan 07, 2008 7.004 7.012 6.911 6.943 1,934,679 -0.03(-0.46%)
Jan 04, 2008 7.085 7.096 6.970 6.976 2,533,960 -0.11(-1.49%)
Jan 03, 2008 7.103 7.133 7.076 7.081 704,839 -0.03(-0.43%)
Jan 02, 2008 7.130 7.162 7.072 7.112 1,772,711 -0.00(-0.05%)
Jan 01, 2008 7.171 7.234 7.105 7.115 2,078,216 +0.00(+0.00%)
Dec 31, 2007 7.171 7.234 7.105 7.115 2,078,216 -0.08(-1.10%)
Dec 28, 2007 7.196 7.241 7.191 7.194 1,471,322 -0.01(-0.12%)
Dec 27, 2007 7.142 7.214 7.137 7.203 1,907,770 +0.10(+1.44%)
Dec 26, 2007 7.096 7.117 7.083 7.101 690,983 -0.01(-0.15%)
Dec 24, 2007 7.076 7.131 7.053 7.112 401,702 +0.11(+1.64%)
Dec 21, 2007 6.963 7.072 6.933 6.997 3,084,685 +0.05(+0.70%)
Dec 20, 2007 6.949 6.967 6.906 6.949 1,524,202 +0.05(+0.70%)
Dec 19, 2007 6.870 6.936 6.870 6.901 999,593 +0.02(+0.26%)
Dec 18, 2007 6.868 6.911 6.820 6.883 1,129,307 +0.03(+0.39%)
Dec 17, 2007 6.831 6.929 6.815 6.856 1,826,886 +0.08(+1.24%)
Dec 14, 2007 6.680 6.886 6.542 6.772 6,047,704 +0.03(+0.45%)
Dec 13, 2007 6.865 6.865 6.702 6.741 1,935,237 -0.13(-1.83%)
Dec 12, 2007 6.976 6.985 6.850 6.866 1,926,301 -0.11(-1.59%)
Dec 11, 2007 7.026 7.080 6.954 6.977 3,839,757 -0.08(-1.17%)
Dec 10, 2007 7.094 7.094 7.035 7.060 1,667,432 -0.00(-0.05%)
Dec 07, 2007 7.020 7.085 7.006 7.063 2,464,147 +0.08(+1.08%)
Dec 06, 2007 6.893 6.995 6.884 6.988 4,035,794 +0.11(+1.59%)
Dec 05, 2007 6.892 6.902 6.856 6.879 2,560,769 +0.02(+0.26%)
Dec 04, 2007 6.995 6.995 6.849 6.861 2,512,290 -0.14(-2.05%)
Dec 03, 2007 6.992 7.033 6.992 7.004 1,372,008 -0.01(-0.20%)
Nov 30, 2007 7.110 7.110 7.003 7.019 2,320,051 -0.01(-0.15%)
Nov 29, 2007 7.087 7.124 6.947 7.029 3,311,407 -0.17(-2.34%)
Nov 28, 2007 7.162 7.230 7.119 7.198 2,112,900 +0.10(+1.39%)
Nov 27, 2007 7.115 7.130 7.078 7.099 2,864,040 -0.03(-0.48%)
Nov 26, 2007 7.230 7.237 7.128 7.133 1,755,397 -0.09(-1.26%)
Nov 23, 2007 7.169 7.242 7.144 7.225 532,260 +0.07(+1.03%)
Nov 21, 2007 7.176 7.185 7.105 7.151 1,138,802 -0.07(-0.97%)
Nov 20, 2007 7.251 7.278 7.205 7.221 1,554,333 -0.02(-0.32%)
Nov 19, 2007 7.309 7.327 7.244 7.244 1,000,291 -0.12(-1.65%)
Nov 16, 2007 7.325 7.418 7.289 7.366 2,076,540 +0.09(+1.21%)
Nov 15, 2007 7.311 7.398 7.266 7.278 1,071,792 -0.13(-1.79%)
Nov 14, 2007 7.610 7.624 7.391 7.411 1,650,397 -0.17(-2.20%)
Nov 13, 2007 7.475 7.588 7.475 7.577 1,431,461 +0.19(+2.62%)
Nov 12, 2007 7.509 7.527 7.382 7.384 1,268,935 -0.21(-2.78%)
Nov 09, 2007 7.712 7.712 7.595 7.595 1,885,558 -0.13(-1.69%)
Nov 08, 2007 7.810 7.855 7.678 7.726 3,044,997 -0.09(-1.19%)
Nov 07, 2007 7.830 7.984 7.789 7.819 2,244,099 -0.09(-1.18%)
Nov 06, 2007 7.837 7.939 7.837 7.912 1,590,179 +0.07(+0.94%)
Nov 05, 2007 7.803 7.848 7.776 7.839 1,521,381 -0.01(-0.11%)
Nov 02, 2007 7.840 7.867 7.814 7.848 2,420,024 +0.13(+1.69%)
Nov 01, 2007 7.756 7.771 7.712 7.717 1,387,339 -0.09(-1.17%)
Oct 31, 2007 7.747 7.821 7.724 7.808 1,582,259 +0.08(+1.09%)
Oct 30, 2007 7.667 7.744 7.663 7.724 1,437,605 +0.02(+0.30%)
Oct 29, 2007 7.636 7.708 7.622 7.701 1,758,190 +0.06(+0.80%)
Oct 26, 2007 7.579 7.658 7.579 7.640 1,632,525 +0.08(+1.02%)
Oct 25, 2007 7.533 7.579 7.529 7.563 1,382,312 +0.04(+0.55%)
Oct 24, 2007 7.536 7.552 7.475 7.522 700,371 -0.03(-0.40%)
Oct 23, 2007 7.502 7.558 7.486 7.552 995,823 +0.14(+1.91%)
Oct 22, 2007 7.443 7.450 7.386 7.411 1,328,695 -0.14(-1.80%)
Oct 19, 2007 7.558 7.584 7.533 7.547 1,177,898 +0.03(+0.45%)
Oct 18, 2007 7.497 7.529 7.486 7.513 995,823 +0.02(+0.29%)
Oct 17, 2007 7.482 7.499 7.465 7.491 699,813 +0.06(+0.87%)
Oct 16, 2007 7.443 7.477 7.418 7.427 682,499 -0.02(-0.26%)
Oct 15, 2007 7.468 7.484 7.439 7.447 812,632 -0.03(-0.45%)
Oct 12, 2007 7.481 7.490 7.457 7.481 808,722 +0.01(+0.17%)
Oct 11, 2007 7.438 7.484 7.432 7.468 742,818 +0.07(+0.90%)
Oct 10, 2007 7.353 7.418 7.346 7.402 924,334 +0.04(+0.61%)
Oct 09, 2007 7.314 7.361 7.309 7.357 1,196,887 +0.03(+0.39%)
Oct 08, 2007 7.298 7.328 7.298 7.328 645,637 +0.00(+0.00%)
Oct 05, 2007 7.285 7.345 7.262 7.328 1,824,094 +0.14(+1.92%)
Oct 04, 2007 7.160 7.201 7.151 7.191 882,446 +0.03(+0.35%)
Oct 03, 2007 7.169 7.200 7.164 7.165 628,882 +0.01(+0.13%)
Oct 02, 2007 7.174 7.183 7.131 7.157 1,029,334 -0.05(-0.67%)
Oct 01, 2007 7.194 7.241 7.185 7.205 1,095,797 +0.03(+0.47%)
Sep 28, 2007 7.185 7.212 7.157 7.171 3,015,955 +0.00(+0.02%)
Sep 27, 2007 7.171 7.183 7.144 7.169 896,967 +0.01(+0.20%)
Sep 26, 2007 7.155 7.171 7.135 7.155 1,544,280 -0.03(-0.35%)
Sep 25, 2007 7.173 7.194 7.162 7.180 1,076,249 +0.01(+0.20%)
Sep 24, 2007 7.160 7.191 7.160 7.165 1,659,333 -0.01(-0.20%)
Sep 21, 2007 7.174 7.210 7.148 7.180 8,154,807 +0.02(+0.22%)
Sep 20, 2007 7.049 7.200 7.144 7.164 8,436,296 +0.01(+0.10%)
Sep 19, 2007 7.133 7.180 7.119 7.157 4,146,379 +0.01(+0.08%)
Sep 18, 2007 7.017 7.153 7.015 7.151 4,662,443 +0.17(+2.46%)
Sep 17, 2007 7.004 7.044 6.961 6.979 1,631,966 -0.01(-0.15%)
Sep 14, 2007 6.995 7.044 6.977 6.990 1,371,701 -0.02(-0.23%)
Sep 13, 2007 7.001 7.019 6.986 7.006 896,408 +0.01(+0.18%)
Sep 12, 2007 6.992 7.012 6.956 6.994 3,273,428 -0.03(-0.41%)
Sep 11, 2007 7.024 7.035 6.997 7.022 5,467,814 +0.06(+0.87%)
Sep 10, 2007 6.933 6.972 6.933 6.961 3,388,788 +0.02(+0.34%)
Sep 07, 2007 6.893 6.951 6.888 6.938 2,719,386 -0.01(-0.15%)
Sep 06, 2007 6.890 6.954 6.872 6.949 3,210,316 +0.06(+0.83%)
Sep 05, 2007 6.850 6.902 6.843 6.892 4,341,858 +0.02(+0.23%)
Sep 04, 2007 6.849 6.895 6.840 6.875 4,575,874 +0.04(+0.52%)
Aug 31, 2007 6.832 6.861 6.798 6.840 3,508,002 +0.06(+0.95%)
Aug 30, 2007 6.705 6.820 6.698 6.775 2,182,657 +0.00(+0.03%)
Aug 29, 2007 6.730 6.786 6.718 6.773 1,179,573 +0.08(+1.26%)
Aug 28, 2007 6.702 6.768 6.684 6.689 2,163,110 -0.08(-1.16%)
Aug 27, 2007 6.816 6.834 6.764 6.768 1,511,887 -0.04(-0.60%)
Aug 24, 2007 6.763 6.820 6.720 6.809 1,524,174 +0.07(+1.06%)
Aug 23, 2007 6.775 6.797 6.646 6.738 2,996,407 +0.01(+0.11%)
Aug 22, 2007 6.764 6.791 6.704 6.730 2,303,854 +0.02(+0.29%)
Aug 21, 2007 6.623 6.759 6.621 6.711 4,336,831 +0.08(+1.27%)
Aug 20, 2007 6.532 6.653 6.532 6.627 4,983,028 +0.11(+1.70%)
Aug 17, 2007 6.439 6.616 6.437 6.516 3,750,396 +0.19(+3.00%)
Aug 16, 2007 6.474 6.508 6.261 6.326 12,235,841 -0.12(-1.89%)
Aug 15, 2007 6.446 6.551 6.406 6.448 9,150,072 -0.06(-0.96%)
Aug 14, 2007 6.616 6.662 6.510 6.510 3,105,875 -0.11(-1.73%)
Aug 13, 2007 6.741 6.755 6.625 6.625 2,525,583 +0.02(+0.33%)
Aug 10, 2007 6.627 6.634 6.363 6.603 11,727,597 -0.02(-0.35%)
Aug 09, 2007 6.589 6.698 6.589 6.627 5,655,474 -0.10(-1.49%)
Aug 08, 2007 6.720 6.789 6.716 6.727 3,558,827 +0.09(+1.29%)
Aug 07, 2007 6.687 6.704 6.610 6.641 4,099,911 -0.03(-0.46%)
Aug 06, 2007 6.714 6.752 6.634 6.671 2,972,391 -0.05(-0.69%)
Aug 03, 2007 6.720 6.881 6.711 6.718 10,679,273 -0.16(-2.37%)
Aug 02, 2007 6.834 6.886 6.806 6.881 2,928,827 +0.13(+1.88%)
Aug 01, 2007 6.748 6.781 6.693 6.754 5,025,474 -0.02(-0.32%)
Jul 31, 2007 6.750 6.825 6.750 6.775 4,838,932 +0.05(+0.69%)
Jul 30, 2007 6.721 6.750 6.689 6.729 5,376,219 -0.02(-0.32%)
Jul 27, 2007 6.822 6.840 6.725 6.750 3,858,747 -0.13(-1.82%)
Jul 26, 2007 6.861 6.884 6.791 6.875 6,534,010 -0.07(-0.98%)
Jul 25, 2007 7.001 7.020 6.904 6.943 4,922,150 -0.03(-0.44%)
Jul 24, 2007 7.067 7.074 6.938 6.974 4,888,639 -0.04(-0.59%)
Jul 23, 2007 7.071 7.071 6.992 7.015 3,091,912 -0.03(-0.36%)
Jul 20, 2007 7.062 7.108 7.031 7.040 3,113,135 -0.05(-0.71%)
Jul 19, 2007 7.058 7.099 7.044 7.090 2,101,115 -0.00(-0.03%)
Jul 18, 2007 7.019 7.103 6.960 7.092 4,719,411 +0.04(+0.56%)
Jul 17, 2007 7.001 7.060 6.997 7.053 3,251,087 +0.05(+0.69%)
Jul 16, 2007 7.042 7.072 6.976 7.004 6,593,213 -0.04(-0.63%)
Jul 13, 2007 7.051 7.056 7.024 7.049 3,806,805 -0.01(-0.20%)
Jul 12, 2007 7.063 7.078 7.031 7.063 3,646,513 +0.03(+0.41%)
Jul 11, 2007 7.031 7.035 6.994 7.035 4,227,922 -0.02(-0.33%)
Jul 10, 2007 7.072 7.083 7.037 7.058 3,408,029 -0.05(-0.71%)
Jul 09, 2007 7.130 7.140 7.088 7.108 4,745,102 -0.03(-0.35%)
Jul 06, 2007 7.042 7.133 7.042 7.133 9,484,620 +0.09(+1.30%)
Jul 05, 2007 6.995 7.054 6.983 7.042 4,404,132 +0.06(+0.85%)
Jul 03, 2007 7.180 7.085 6.947 6.983 12,518,447 -0.08(-1.14%)
Jul 02, 2007 6.992 7.078 6.981 7.063 47,795,628 +0.30(+4.39%)
Jun 29, 2007 6.807 6.831 6.750 6.766 6,337,415 +0.06(+0.91%)
Jun 28, 2007 6.673 6.727 6.653 6.705 2,260,290 +0.08(+1.13%)
Jun 27, 2007 6.601 6.664 6.546 6.630 5,253,347 +0.03(+0.46%)
Jun 26, 2007 6.804 6.666 6.550 6.600 13,476,851 -0.21(-3.10%)
Jun 25, 2007 6.764 6.877 6.759 6.811 7,753,238 +0.07(+0.98%)
Jun 22, 2007 6.782 6.807 6.732 6.745 3,898,451 -0.04(-0.58%)
Jun 21, 2007 6.671 6.834 6.711 6.784 11,423,209 +0.20(+3.05%)
Jun 20, 2007 6.603 6.643 6.560 6.584 2,769,652 -0.04(-0.59%)
Jun 19, 2007 6.578 6.632 6.571 6.623 2,735,024 +0.04(+0.68%)
Jun 18, 2007 6.559 6.605 6.541 6.578 3,892,816 -0.00(-0.03%)
Jun 15, 2007 6.550 6.612 6.532 6.580 3,771,060 +0.06(+0.91%)
Jun 14, 2007 6.585 6.594 6.505 6.521 2,484,253 -0.07(-1.11%)
Jun 13, 2007 6.607 6.627 6.559 6.594 3,149,439 -0.05(-0.73%)
Jun 12, 2007 6.707 6.725 6.643 6.643 3,905,661 -0.10(-1.43%)
Jun 11, 2007 6.696 6.739 6.670 6.739 3,514,537 +0.06(+0.91%)
Jun 08, 2007 6.625 6.689 6.610 6.678 3,084,651 +0.06(+0.84%)
Jun 07, 2007 6.687 6.704 6.623 6.623 3,600,715 -0.09(-1.36%)
Jun 06, 2007 6.644 6.714 6.659 6.714 7,322,627 +0.09(+1.43%)
Jun 05, 2007 6.714 6.670 6.587 6.619 9,029,434 +0.01(+0.16%)
Jun 04, 2007 6.661 6.698 6.593 6.609 5,373,426 -0.09(-1.42%)
Jun 01, 2007 6.632 6.720 6.632 6.704 3,677,789 +0.10(+1.46%)
May 31, 2007 6.915 6.641 6.598 6.607 3,616,353 +0.01(+0.22%)
May 30, 2007 6.582 6.593 6.532 6.593 5,755,090 -0.00(-0.03%)
May 29, 2007 6.605 6.634 6.569 6.594 5,214,809 +0.04(+0.60%)
May 25, 2007 6.508 6.589 6.499 6.555 6,857,946 +0.06(+0.97%)
May 24, 2007 6.516 6.559 6.465 6.492 5,974,383 -0.02(-0.28%)
May 23, 2007 6.403 6.580 6.392 6.510 10,115,178 +0.12(+1.85%)
May 22, 2007 6.446 6.426 6.302 6.392 4,186,592 -0.06(-0.94%)
May 21, 2007 6.344 6.530 6.285 6.453 6,459,170 +0.07(+1.15%)
May 18, 2007 6.213 6.397 6.209 6.379 10,627,332 +0.21(+3.40%)
May 17, 2007 6.206 6.179 6.100 6.170 4,419,491 +0.16(+2.59%)
May 16, 2007 6.025 6.059 5.986 6.014 2,986,912 -0.02(-0.39%)
May 15, 2007 6.018 6.048 6.005 6.037 3,782,789 +0.06(+0.93%)
May 14, 2007 6.007 6.014 5.969 5.982 2,030,184 -0.01(-0.21%)
May 11, 2007 6.016 6.018 5.928 5.995 3,598,481 -0.02(-0.33%)
May 10, 2007 6.016 6.048 5.998 6.014 2,631,700 -0.01(-0.18%)
May 09, 2007 6.077 6.080 6.002 6.025 5,078,254 -0.05(-0.80%)
May 08, 2007 6.059 6.168 6.043 6.073 11,372,831 -0.01(-0.24%)
May 07, 2007 6.086 6.097 6.009 6.088 6,429,569 +0.02(+0.35%)
May 04, 2007 6.079 6.097 6.020 6.066 5,914,623 +0.00(+0.03%)
May 03, 2007 6.054 6.120 6.037 6.064 5,110,926 -0.00(-0.03%)
May 02, 2007 5.998 6.086 5.996 6.066 7,629,969 +0.03(+0.50%)
May 01, 2007 6.032 6.106 5.955 6.036 11,900,177 -0.01(-0.12%)
Apr 30, 2007 6.204 6.227 6.041 6.043 8,731,022 -0.18(-2.85%)
Apr 27, 2007 6.193 6.231 6.184 6.220 3,716,326 +0.03(+0.46%)
Apr 26, 2007 6.258 6.276 6.183 6.191 3,318,946 -0.10(-1.54%)
Apr 25, 2007 6.272 6.319 6.264 6.288 3,019,864 +0.02(+0.26%)
Apr 24, 2007 6.224 6.283 6.217 6.272 5,947,407 -0.04(-0.62%)
Apr 23, 2007 6.286 6.356 6.274 6.311 6,431,803 -0.04(-0.56%)
Apr 20, 2007 6.174 6.424 6.141 6.347 11,749,100 +0.25(+4.08%)
Apr 19, 2007 6.048 6.104 6.036 6.098 4,624,464 +0.00(+0.03%)
Apr 18, 2007 6.109 6.161 6.063 6.097 14,213,526 -0.01(-0.15%)
Apr 17, 2007 6.204 6.204 5.959 6.106 52,069,168 +0.36(+6.33%)
Apr 16, 2007 5.606 5.846 5.586 5.742 11,718,102 +0.25(+4.56%)
Apr 13, 2007 5.472 5.513 5.456 5.491 3,015,955 -0.01(-0.20%)
Apr 12, 2007 5.457 5.529 5.445 5.502 6,986,398 +0.06(+1.15%)
Apr 11, 2007 5.371 5.479 5.362 5.439 8,418,424 +0.09(+1.64%)
Apr 10, 2007 5.321 5.473 5.311 5.352 28,021,456 +0.30(+5.88%)
Apr 09, 2007 5.112 5.128 5.055 5.055 2,650,130 -0.08(-1.53%)
Apr 05, 2007 5.114 5.146 5.112 5.133 2,174,838 +0.05(+0.99%)
Apr 04, 2007 5.072 5.094 5.026 5.083 2,265,875 +0.04(+0.71%)
Apr 03, 2007 5.017 5.096 5.012 5.047 2,191,594 +0.01(+0.14%)
Apr 02, 2007 5.021 5.058 4.986 5.040 3,581,167 -0.02(-0.46%)
Mar 30, 2007 4.969 5.065 4.949 5.063 7,083,026 +0.11(+2.24%)
Mar 29, 2007 5.180 5.219 4.840 4.952 41,123,664 +0.30(+6.34%)
Mar 28, 2007 4.643 4.675 4.641 4.657 1,921,275 +0.00(+0.08%)
Mar 27, 2007 4.637 4.664 4.623 4.653 2,694,811 +0.02(+0.35%)
Mar 26, 2007 4.680 4.680 4.634 4.637 2,204,998 -0.05(-1.03%)
Mar 23, 2007 4.705 4.756 4.668 4.686 2,201,647 -0.02(-0.42%)
Mar 22, 2007 4.779 4.779 4.702 4.705 1,704,573 -0.08(-1.68%)
Mar 21, 2007 4.738 4.786 4.720 4.786 1,319,759 +0.05(+1.06%)
Mar 20, 2007 4.691 4.736 4.686 4.736 1,182,924 +0.09(+1.85%)
Mar 19, 2007 4.596 4.650 4.594 4.650 1,256,089 +0.06(+1.33%)
Mar 16, 2007 4.605 4.619 4.580 4.589 1,092,445 -0.01(-0.16%)
Mar 15, 2007 4.607 4.616 4.578 4.596 2,013,429 +0.02(+0.39%)
Mar 14, 2007 4.596 4.600 4.546 4.578 1,880,503 -0.01(-0.31%)
Mar 13, 2007 4.709 4.671 4.589 4.593 1,461,621 -0.12(-2.47%)
Mar 12, 2007 4.714 4.730 4.693 4.709 1,917,924 +0.01(+0.15%)
Mar 09, 2007 4.686 4.720 4.677 4.702 1,406,887 +0.04(+0.88%)
Mar 08, 2007 4.711 4.711 4.644 4.661 1,868,775 -0.04(-0.76%)
Mar 07, 2007 4.668 4.721 4.664 4.696 1,471,115 +0.01(+0.31%)
Mar 06, 2007 4.632 4.707 4.625 4.682 2,227,338 +0.11(+2.31%)
Mar 05, 2007 4.562 4.632 4.551 4.576 2,129,040 -0.02(-0.35%)
Mar 02, 2007 4.603 4.653 4.589 4.593 2,150,264 -0.03(-0.74%)
Mar 01, 2007 4.614 4.673 4.576 4.627 2,132,442 -0.07(-1.45%)
Feb 28, 2007 4.704 4.725 4.652 4.695 2,846,726 -0.02(-0.34%)
Feb 27, 2007 4.818 4.834 4.614 4.711 2,872,976 -0.14(-2.81%)
Feb 26, 2007 4.867 4.883 4.829 4.847 1,889,440 -0.02(-0.40%)
Feb 23, 2007 4.824 4.875 4.824 4.867 1,160,584 +0.04(+0.93%)
Feb 22, 2007 4.884 4.888 4.815 4.822 2,040,237 -0.06(-1.17%)
Feb 21, 2007 4.892 4.895 4.847 4.879 1,875,477 +0.02(+0.37%)
Feb 20, 2007 4.818 4.892 4.784 4.861 2,858,455 -0.03(-0.51%)
Feb 16, 2007 4.892 4.915 4.836 4.886 3,497,949 +0.01(+0.18%)
Feb 15, 2007 4.809 4.886 4.809 4.877 4,733,374 +0.09(+1.79%)
Feb 14, 2007 4.691 4.804 4.691 4.791 3,324,811 +0.09(+2.02%)
Feb 13, 2007 4.644 4.696 4.639 4.696 2,144,986 +0.09(+2.06%)
Feb 12, 2007 4.627 4.648 4.598 4.602 1,861,481 -0.02(-0.46%)
Feb 09, 2007 4.619 4.670 4.594 4.623 4,719,969 +0.06(+1.22%)
Feb 08, 2007 4.582 4.589 4.557 4.568 3,340,449 -0.01(-0.31%)
Feb 07, 2007 4.739 4.739 4.551 4.582 3,564,970 -0.16(-3.32%)
Feb 06, 2007 4.693 4.745 4.686 4.739 1,329,812 +0.06(+1.34%)
Feb 05, 2007 4.675 4.691 4.646 4.677 1,559,919 +0.02(+0.50%)
Feb 02, 2007 4.743 4.754 4.643 4.653 1,878,828 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.