Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2250 0.2250 0.2050 0.2050 42,500 -0.02(-8.89%)
Jan 30, 2014 0.2050 0.2250 0.2000 0.2250 196,877 +0.02(+7.14%)
Jan 29, 2014 0.2250 0.2250 0.2100 0.2100 9,000 -0.02(-8.70%)
Jan 28, 2014 0.2250 0.2300 0.2150 0.2300 68,000 +0.00(+0.00%)
Jan 27, 2014 0.2250 0.2300 0.2050 0.2300 120,700 +0.00(+0.00%)
Jan 24, 2014 0.2350 0.2350 0.2300 0.2300 203,000 -0.00(-2.13%)
Jan 23, 2014 0.2300 0.2350 0.2250 0.2350 192,700 +0.00(+2.17%)
Jan 22, 2014 0.2300 0.2350 0.2050 0.2300 113,400 +0.01(+4.55%)
Jan 21, 2014 0.2300 0.2300 0.2100 0.2200 75,300 -0.01(-2.22%)
Jan 20, 2014 0.2100 0.2250 0.2100 0.2250 16,000 -0.01(-2.17%)
Jan 17, 2014 0.2200 0.2300 0.2000 0.2300 423,245 +0.01(+2.22%)
Jan 16, 2014 0.2200 0.2300 0.2100 0.2250 33,300 -0.01(-2.17%)
Jan 15, 2014 0.2300 0.2300 0.2100 0.2300 59,800 +0.00(+0.00%)
Jan 14, 2014 0.2350 0.2350 0.2250 0.2300 110,400 +0.00(+0.00%)
Jan 13, 2014 0.2350 0.2350 0.2100 0.2300 96,164 -0.00(-2.13%)
Jan 10, 2014 0.2350 0.2400 0.2350 0.2350 20,455 -0.01(-2.08%)
Jan 09, 2014 0.2450 0.2450 0.2350 0.2400 45,200 +0.00(+0.00%)
Jan 08, 2014 0.2300 0.2450 0.2300 0.2400 147,350 +0.01(+4.35%)
Jan 07, 2014 0.2400 0.2400 0.2300 0.2300 15,900 -0.01(-6.12%)
Jan 06, 2014 0.2300 0.2450 0.2300 0.2450 138,975 +0.01(+2.08%)
Jan 03, 2014 0.2350 0.2400 0.2350 0.2400 141,947 +0.01(+6.67%)
Jan 02, 2014 0.2400 0.2400 0.2250 0.2250 15,560 -0.02(-8.16%)
Dec 31, 2013 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 30, 2013 0.2450 0.2450 0.2100 0.2350 257,675 -0.01(-4.08%)
Dec 27, 2013 0.2450 0.2450 0.2400 0.2450 129,100 +0.00(+0.00%)
Dec 24, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 23, 2013 0.2200 0.2400 0.2200 0.2400 312,400 +0.03(+14.29%)
Dec 20, 2013 0.2150 0.2200 0.2100 0.2100 47,000 +0.01(+5.00%)
Dec 19, 2013 0.2000 0.2000 0.1900 0.2000 56,000 -0.00(-2.44%)
Dec 18, 2013 0.2300 0.2300 0.2050 0.2050 59,200 -0.03(-10.87%)
Dec 17, 2013 0.2300 0.2300 0.2150 0.2300 67,300 +0.00(+0.00%)
Dec 16, 2013 0.2200 0.2300 0.2200 0.2300 26,514 +0.01(+2.22%)
Dec 13, 2013 0.2150 0.2250 0.2100 0.2250 129,810 +0.02(+7.14%)
Dec 12, 2013 0.2100 0.2150 0.2000 0.2100 94,169 +0.00(+0.00%)
Dec 11, 2013 0.2100 0.2150 0.2050 0.2100 155,775 +0.01(+5.00%)
Dec 10, 2013 0.2150 0.2150 0.2000 0.2000 25,700 -0.01(-4.76%)
Dec 09, 2013 0.2100 0.2150 0.1950 0.2100 91,280 +0.00(+0.00%)
Dec 06, 2013 0.2000 0.2100 0.1900 0.2100 111,069 +0.02(+10.53%)
Dec 05, 2013 0.2050 0.2050 0.1900 0.1900 75,838 -0.01(-5.00%)
Dec 04, 2013 0.1900 0.2000 0.1900 0.2000 201,850 +0.03(+17.65%)
Dec 03, 2013 0.1700 0.1700 0.1700 0.1700 182,400 +0.00(+0.00%)
Dec 02, 2013 0.1650 0.1700 0.1650 0.1700 33,500 +0.01(+3.03%)
Nov 29, 2013 0.1700 0.1700 0.1600 0.1650 112,506 +0.01(+3.13%)
Nov 28, 2013 0.1800 0.1800 0.1500 0.1600 427,000 -0.04(-20.00%)
Nov 27, 2013 0.2000 0.2000 0.1850 0.2000 7,450 +0.02(+11.11%)
Nov 26, 2013 0.1850 0.1850 0.1800 0.1800 10,445 -0.01(-5.26%)
Nov 25, 2013 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Nov 22, 2013 0.1800 0.1900 0.1800 0.1900 12,000 -0.01(-5.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.1850 0.2000 21,250 -0.01(-4.76%)
Nov 19, 2013 0.2100 0.2100 0.2100 0.2100 23,344 +0.00(+0.00%)
Nov 18, 2013 0.2100 0.2150 0.2000 0.2100 135,200 -0.01(-4.55%)
Nov 15, 2013 0.2000 0.2200 0.1900 0.2200 205,305 +0.02(+10.00%)
Nov 14, 2013 0.1950 0.2000 0.1850 0.2000 20,800 +0.01(+2.56%)
Nov 12, 2013 0.1850 0.2050 0.1800 0.1950 157,000 +0.01(+5.41%)
Nov 11, 2013 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
Nov 08, 2013 0.1850 0.1850 0.1800 0.1800 39,150 -0.02(-12.20%)
Nov 07, 2013 0.1950 0.2050 0.1950 0.2050 5,000 +0.02(+10.81%)
Nov 06, 2013 0.1900 0.1900 0.1800 0.1850 8,530 -0.01(-5.13%)
Nov 05, 2013 0.1800 0.1950 0.1800 0.1950 6,400 +0.01(+2.63%)
Nov 04, 2013 0.1900 0.1900 0.1900 0.1900 10,400 -0.01(-7.32%)
Oct 31, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 30, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Oct 29, 2013 0.2050 0.2050 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 28, 2013 0.2000 0.2000 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.2000 0.1900 0.1950 15,800 +0.01(+5.41%)
Oct 23, 2013 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 21,850 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 100 -0.01(-7.32%)
Oct 15, 2013 0.2050 0.2050 0.1900 0.2050 37,500 -0.01(-2.38%)
Oct 10, 2013 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 09, 2013 0.2000 0.2000 0.1900 0.1900 123,500 -0.03(-13.64%)
Oct 08, 2013 0.2300 0.2300 0.2050 0.2200 45,800 -0.02(-8.33%)
Oct 07, 2013 0.2200 0.2500 0.2100 0.2400 852,600 +0.03(+14.29%)
Oct 04, 2013 0.1950 0.2300 0.1950 0.2100 998,100 +0.02(+10.53%)
Oct 03, 2013 0.2000 0.2000 0.1850 0.1900 117,925 -0.01(-5.00%)
Oct 02, 2013 0.1850 0.2000 0.1850 0.2000 161,475 +0.01(+5.26%)
Oct 01, 2013 0.1650 0.1900 0.1650 0.1900 35,500 +0.02(+15.15%)
Sep 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 25, 2013 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Sep 24, 2013 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1650 0.1500 0.1650 287,333 +0.04(+26.92%)
Sep 20, 2013 0.1500 0.1500 0.1300 0.1300 25,000 -0.02(-13.33%)
Sep 18, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 17, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 16, 2013 0.1500 0.1500 0.1500 0.1500 60,800 -0.01(-3.23%)
Sep 13, 2013 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Sep 12, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 11, 2013 0.1550 0.1550 0.1400 0.1500 99,650 +0.00(+0.00%)
Sep 10, 2013 0.1450 0.1500 0.1450 0.1500 52,250 +0.01(+3.45%)
Sep 09, 2013 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Sep 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2013 0.1600 0.1600 0.1500 0.1500 21,350 -0.01(-3.23%)
Sep 03, 2013 0.1950 0.1950 0.1550 0.1550 63,100 -0.02(-13.89%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 29, 2013 0.1900 0.2000 0.1650 0.1850 162,215 +0.02(+15.62%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Aug 27, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 26, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 23, 2013 0.1500 0.1500 0.1450 0.1450 26,400 -0.02(-9.38%)
Aug 22, 2013 0.1500 0.1600 0.1500 0.1600 31,100 +0.01(+6.67%)
Aug 21, 2013 0.1500 0.1500 0.1400 0.1500 32,000 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Aug 19, 2013 0.1500 0.1500 0.1400 0.1500 100,000 -0.01(-6.25%)
Aug 15, 2013 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Aug 12, 2013 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 09, 2013 0.1950 0.2000 0.1950 0.2000 41,500 +0.01(+2.56%)
Aug 08, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Aug 06, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 02, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 01, 2013 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+5.26%)
Jul 31, 2013 0.2000 0.2000 0.1900 0.1900 356,100 -0.01(-2.56%)
Jul 30, 2013 0.1800 0.1950 0.1800 0.1950 196,500 +0.02(+14.71%)
Jul 29, 2013 0.1800 0.1800 0.1700 0.1700 12,500 -0.01(-5.56%)
Jul 26, 2013 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 23, 2013 0.1650 0.1900 0.1650 0.1800 16,000 -0.01(-5.26%)
Jul 22, 2013 0.1900 0.1900 0.1900 0.1900 15,100 -0.01(-5.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+11.11%)
Jul 17, 2013 0.1950 0.1950 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2013 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-12.20%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2050 0.2000 0.2050 27,000 +0.00(+2.50%)
Jul 10, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jul 09, 2013 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Jul 08, 2013 0.2000 0.2100 0.1900 0.2000 66,000 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0.2000 6,200 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0.2000 9,850 +0.05(+33.33%)
Jul 03, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Jul 02, 2013 0.1950 0.2000 0.1950 0.2000 44,500 -0.01(-6.98%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 27, 2013 0.1700 0.1950 0.1700 0.1950 102,000 +0.05(+30.00%)
Jun 26, 2013 0.1700 0.1700 0.1500 0.1500 15,000 -0.02(-9.09%)
Jun 25, 2013 0.1550 0.1650 0.1550 0.1650 6,500 +0.02(+17.86%)
Jun 24, 2013 0.1400 0.1500 0.1300 0.1400 25,600 +0.01(+7.69%)
Jun 21, 2013 0.1300 0.1300 0.1300 0.1300 300 -0.01(-7.14%)
Jun 20, 2013 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 19, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 18, 2013 0.1250 0.1300 0.1250 0.1300 15,200 +0.01(+13.04%)
Jun 17, 2013 0.1150 0.1150 0.1150 0.1150 61,666 -0.03(-23.33%)
Jun 14, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2013 0.1300 0.1500 0.1300 0.1500 25,000 +0.00(+0.00%)
Jun 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+3.45%)
May 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1450 0.1200 0.1450 225,400 -0.01(-3.33%)
May 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2013 0.1700 0.1700 0.1500 0.1500 37,500 +0.01(+7.14%)
May 24, 2013 0.1600 0.1600 0.1400 0.1400 65,000 -0.04(-22.22%)
May 23, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 17, 2013 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 16, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2013 0.1600 0.1600 0.1600 0.1600 40,000 -0.02(-11.11%)
May 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 07, 2013 0.1800 0.1800 0.1600 0.1750 111,000 -0.01(-5.41%)
May 06, 2013 0.1950 0.1950 0.1850 0.1850 15,500 -0.02(-7.50%)
May 03, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
May 02, 2013 0.2300 0.2300 0.2000 0.2200 57,974 -0.01(-4.35%)
May 01, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 30, 2013 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+9.52%)
Apr 26, 2013 0.1950 0.2100 0.1900 0.2100 20,500 -0.02(-8.70%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2013 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 23, 2013 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Apr 22, 2013 0.2050 0.2200 0.2050 0.2200 42,000 +0.02(+10.00%)
Apr 19, 2013 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Apr 18, 2013 0.2100 0.2100 0.2000 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2013 0.1900 0.1900 0.1900 0.1900 61,000 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0.1900 400 +0.02(+8.57%)
Apr 15, 2013 0.1700 0.1750 0.1700 0.1750 10,000 -0.01(-2.78%)
Apr 12, 2013 0.2250 0.2350 0.1650 0.1800 202,000 -0.05(-23.40%)
Apr 11, 2013 0.2300 0.2350 0.2300 0.2350 18,500 +0.01(+6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Apr 08, 2013 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Apr 05, 2013 0.2350 0.2350 0.2300 0.2300 28,000 +0.01(+4.55%)
Apr 04, 2013 0.2300 0.2300 0.2200 0.2200 39,800 +0.00(+0.00%)
Apr 03, 2013 0.2300 0.2300 0.2200 0.2200 64,500 -0.01(-6.38%)
Apr 02, 2013 0.2350 0.2350 0.2350 0.2350 40,000 +0.01(+4.44%)
Apr 01, 2013 0.2500 0.2500 0.2250 0.2250 2,700 -0.05(-16.67%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 27, 2013 0.1850 0.2400 0.1850 0.2400 52,800 +0.04(+20.00%)
Mar 26, 2013 0.1800 0.2000 0.1800 0.2000 244,000 +0.02(+11.11%)
Mar 25, 2013 0.2000 0.2000 0.1800 0.1800 29,094 -0.02(-10.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.1800 0.2000 44,750 -0.02(-9.09%)
Mar 20, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 19, 2013 0.2200 0.2200 0.2050 0.2200 15,000 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2200 0.2200 14,800 +0.00(+0.00%)
Mar 15, 2013 0.2200 0.2200 0.2200 0.2200 26,500 -0.01(-6.38%)
Mar 14, 2013 0.2400 0.2400 0.2350 0.2350 43,000 -0.01(-2.08%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Mar 12, 2013 0.2400 0.2450 0.2400 0.2400 87,000 +0.00(+0.00%)
Mar 11, 2013 0.2600 0.2600 0.2400 0.2400 40,000 -0.02(-5.88%)
Mar 08, 2013 0.2500 0.2550 0.2500 0.2550 30,000 -0.01(-1.92%)
Mar 07, 2013 0.2400 0.2600 0.2400 0.2600 52,250 +0.01(+1.96%)
Mar 06, 2013 0.2600 0.2600 0.2550 0.2550 21,150 +0.00(+0.00%)
Mar 05, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2550 0.2500 0.2550 22,500 +0.01(+2.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 800 +0.01(+2.04%)
Feb 26, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 22, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Feb 21, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 20, 2013 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Feb 19, 2013 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-4.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 14, 2013 0.2550 0.2650 0.2350 0.2350 22,800 -0.02(-6.00%)
Feb 13, 2013 0.2650 0.2650 0.2500 0.2500 30,000 +0.01(+2.04%)
Feb 12, 2013 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Feb 11, 2013 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-2.04%)
Feb 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 07, 2013 0.2450 0.2450 0.2450 0.2450 4,000 +0.02(+11.36%)
Feb 06, 2013 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-8.33%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.