Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 28, 2011 0.1450 0.2500 0.1450 0.2500 34,600 +0.05(+25.00%)
Jan 27, 2011 0.1650 0.2000 0.1650 0.2000 32,300 +0.04(+21.21%)
Jan 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 25, 2011 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Jan 24, 2011 0.1300 0.1650 0.1300 0.1650 28,300 +0.00(+0.00%)
Jan 21, 2011 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+6.45%)
Jan 20, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2011 0.1550 0.1550 0.1550 0.1550 2,000 +0.04(+34.78%)
Jan 18, 2011 0.1500 0.1500 0.1150 0.1150 32,000 -0.02(-14.81%)
Jan 17, 2011 0.1350 0.1350 0.1350 0.1350 5,000 +0.03(+28.57%)
Jan 14, 2011 0.1600 0.1600 0.1050 0.1050 50,000 -0.06(-34.38%)
Jan 13, 2011 0.1600 0.1600 0.1600 0.1600 900 +0.01(+6.67%)
Jan 12, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jan 11, 2011 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Jan 10, 2011 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 07, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jan 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2011 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Dec 31, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2010 0.1600 0.1600 0.1600 0.1600 2,600 +0.04(+33.33%)
Dec 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2010 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+14.29%)
Dec 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.1050 0.0850 0.1050 50,500 +0.00(+5.00%)
Dec 17, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 16, 2010 0.1000 0.1000 0.1000 0.1000 13,000 +0.02(+25.00%)
Dec 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0800 0.0800 15,000 -0.02(-20.00%)
Dec 13, 2010 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2010 0.1350 0.1350 0.1100 0.1100 45,000 -0.03(-18.52%)
Dec 08, 2010 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1550 0.1100 0.1350 20,500 -0.02(-15.62%)
Dec 06, 2010 0.1500 0.1600 0.1150 0.1600 96,150 +0.04(+33.33%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 02, 2010 0.1700 0.1700 0.1200 0.1200 13,000 -0.02(-11.11%)
Dec 01, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Nov 29, 2010 0.1800 0.1800 0.1250 0.1250 6,012 -0.02(-16.67%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+30.43%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1150 0.1150 0.1150 0.1150 6,500 -0.03(-17.86%)
Nov 17, 2010 0.1450 0.1450 0.1400 0.1400 13,500 -0.01(-6.67%)
Nov 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2010 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Nov 09, 2010 0.1450 0.1500 0.1350 0.1350 24,000 +0.01(+8.00%)
Nov 08, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Nov 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2010 0.1400 0.1500 0.1250 0.1500 4,000 -0.04(-21.05%)
Nov 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 01, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Oct 29, 2010 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 28, 2010 0.1800 0.1800 0.1500 0.1500 30,000 -0.05(-23.08%)
Oct 27, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2010 0.1800 0.2000 0.1800 0.2000 35,000 +0.02(+11.11%)
Oct 21, 2010 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 20, 2010 0.1600 0.1950 0.1600 0.1800 20,000 -0.01(-5.26%)
Oct 19, 2010 0.1800 0.2000 0.1800 0.1900 20,000 +0.02(+8.57%)
Oct 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 15, 2010 0.1800 0.1800 0.1300 0.1750 15,000 +0.01(+9.37%)
Oct 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2010 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 08, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Oct 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2010 0.1700 0.1700 0.1700 0.1700 26,500 +0.02(+13.33%)
Oct 05, 2010 0.1250 0.1500 0.1250 0.1500 23,500 +0.03(+25.00%)
Oct 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2010 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+14.29%)
Sep 29, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2010 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Sep 24, 2010 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Sep 23, 2010 0.1150 0.1150 0.1150 0.1150 4,339 -0.03(-17.86%)
Sep 22, 2010 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2010 0.1400 0.1400 0.1400 0.1400 6,500 +0.02(+16.67%)
Sep 17, 2010 0.1100 0.1250 0.1050 0.1200 34,000 -0.05(-31.43%)
Sep 15, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 09, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 08, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 02, 2010 0.1500 0.1750 0.1500 0.1750 11,500 +0.00(+2.94%)
Sep 01, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2010 0.1000 0.1700 0.1000 0.1700 10,000 +0.03(+21.43%)
Aug 30, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2010 0.1400 0.1400 0.1400 0.1400 3,000 -0.03(-17.65%)
Aug 26, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1600 0.1700 11,048 -0.02(-12.82%)
Aug 19, 2010 0.1700 0.1950 0.1700 0.1950 8,000 -0.01(-2.50%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2700 0.2700 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Jul 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2010 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-20.00%)
Jul 12, 2010 0.1950 0.2000 0.1950 0.2000 5,500 +0.03(+17.65%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1950 0.1950 0.1700 0.1700 9,500 -0.03(-15.00%)
Jul 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jun 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 21, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 17, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 16, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2010 0.2300 0.2400 0.2300 0.2400 2,000 +0.04(+20.00%)
Jun 10, 2010 0.2050 0.2050 0.2000 0.2000 15,000 -0.00(-2.44%)
Jun 09, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 08, 2010 0.2050 0.2050 0.2050 0.2050 125 +0.00(+0.00%)
Jun 07, 2010 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jun 04, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 01, 2010 0.2700 0.2800 0.2100 0.2100 79,000 -0.06(-22.22%)
May 31, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 26, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.03(+12.50%)
May 25, 2010 0.2650 0.2650 0.2400 0.2400 33,000 +0.02(+9.09%)
May 21, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2010 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
May 19, 2010 0.2550 0.2550 0.2400 0.2400 5,900 +0.00(+0.00%)
May 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2010 0.2400 0.2400 0.2400 0.2400 9,210 -0.01(-2.04%)
May 14, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 13, 2010 0.2400 0.2450 0.2400 0.2450 1,500 +0.04(+22.50%)
May 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2010 0.2900 0.2900 0.2000 0.2000 15,000 -0.10(-33.33%)
May 07, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2010 0.3000 0.3000 0.3000 0.3000 225 +0.01(+3.45%)
May 05, 2010 0.2900 0.2900 0.2900 0.2900 3,475 +0.00(+0.00%)
May 04, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2010 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Apr 30, 2010 0.2850 0.2850 0.2850 0.2850 36,669 -0.01(-1.72%)
Apr 29, 2010 0.2800 0.2900 0.2800 0.2900 14,000 +0.00(+0.00%)
Apr 28, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 27, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 22, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Apr 19, 2010 0.2800 0.2800 0.2600 0.2600 20,340 -0.04(-13.33%)
Apr 16, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Apr 15, 2010 0.2850 0.2850 0.2850 0.2850 3,000 -0.01(-1.72%)
Apr 14, 2010 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Apr 13, 2010 0.3500 0.3500 0.2950 0.2950 3,600 +0.01(+5.36%)
Apr 12, 2010 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Apr 09, 2010 0.3200 0.3200 0.3000 0.3000 10,500 -0.01(-3.23%)
Apr 08, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3500 0.3000 0.3100 35,000 -0.03(-10.14%)
Apr 06, 2010 0.3450 0.3450 0.3450 0.3450 1,400 +0.02(+7.81%)
Apr 05, 2010 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Apr 01, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 31, 2010 0.2750 0.3150 0.2750 0.3150 3,000 +0.03(+12.50%)
Mar 30, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 26, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.03(-9.68%)
Mar 25, 2010 0.3100 0.3100 0.3100 0.3100 6,000 -0.04(-11.43%)
Mar 24, 2010 0.3500 0.3500 0.3500 0.3500 1,250 +0.05(+16.67%)
Mar 23, 2010 0.3350 0.3350 0.3000 0.3000 13,000 -0.05(-14.29%)
Mar 22, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+4.48%)
Mar 19, 2010 0.3600 0.3600 0.3350 0.3350 1,610 -0.01(-4.29%)
Mar 18, 2010 0.3500 0.3700 0.3300 0.3500 14,000 +0.01(+2.94%)
Mar 17, 2010 0.3400 0.3400 0.3400 0.3400 7,000 +0.03(+9.68%)
Mar 16, 2010 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Mar 15, 2010 0.3100 0.3100 0.3100 0.3100 17,815 +0.00(+0.00%)
Mar 12, 2010 0.3200 0.3200 0.3100 0.3100 12,000 -0.03(-10.14%)
Mar 11, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.3450 0.3450 15,815 -0.08(-17.86%)
Mar 09, 2010 0.3800 0.4200 0.3800 0.4200 5,000 +0.04(+10.53%)
Mar 08, 2010 0.3450 0.3800 0.3300 0.3800 18,200 -0.02(-5.00%)
Mar 05, 2010 0.3900 0.4000 0.3700 0.4000 58,550 +0.03(+8.11%)
Mar 04, 2010 0.3500 0.3750 0.3500 0.3700 36,000 +0.06(+19.35%)
Mar 03, 2010 0.3100 0.3100 0.3100 0.3100 3,000 -0.04(-11.43%)
Mar 02, 2010 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Mar 01, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 26, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 25, 2010 0.3350 0.3350 0.3350 0.3350 10,000 -0.03(-9.46%)
Feb 24, 2010 0.3600 0.3700 0.3550 0.3700 51,000 -0.01(-2.63%)
Feb 23, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2010 0.3300 0.3800 0.3300 0.3800 50,000 +0.09(+28.81%)
Feb 19, 2010 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-3.28%)
Feb 18, 2010 0.3050 0.3050 0.3050 0.3050 15,200 -0.01(-1.61%)
Feb 17, 2010 0.2500 0.3100 0.2400 0.3100 44,561 +0.06(+24.00%)
Feb 16, 2010 0.2500 0.2500 0.2500 0.2500 3,431 -0.01(-3.85%)
Feb 12, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2010 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Feb 10, 2010 0.2650 0.2650 0.2600 0.2600 2,000 +0.01(+4.00%)
Feb 09, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2010 0.2650 0.2650 0.2500 0.2500 31,000 -0.02(-5.66%)
Feb 04, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 03, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 02, 2010 0.2950 0.2950 0.2650 0.2650 17,500 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.