Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3800 0.4200 0.3500 0.3750 402,377 +0.01(+1.35%)
Jan 30, 2023 0.3300 0.3900 0.3200 0.3700 527,721 +0.04(+13.85%)
Jan 27, 2023 0.2600 0.3500 0.2600 0.3250 942,871 +0.07(+27.45%)
Jan 26, 2023 0.2700 0.2800 0.2500 0.2550 269,079 -0.01(-1.92%)
Jan 25, 2023 0.2300 0.2600 0.2200 0.2600 357,737 +0.02(+8.33%)
Jan 24, 2023 0.2550 0.2550 0.2400 0.2400 91,063 -0.02(-5.88%)
Jan 23, 2023 0.2500 0.2550 0.2480 0.2550 225,545 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2600 0.2250 0.2550 321,093 +0.02(+10.87%)
Jan 19, 2023 0.2400 0.2400 0.2250 0.2300 147,106 -0.01(-4.17%)
Jan 18, 2023 0.2350 0.2500 0.2300 0.2400 241,718 +0.01(+2.13%)
Jan 17, 2023 0.2550 0.2550 0.2300 0.2350 342,332 -0.02(-6.00%)
Jan 16, 2023 0.2500 0.2550 0.2500 0.2500 235,937 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2500 639,859 -0.01(-1.96%)
Jan 12, 2023 0.2650 0.2700 0.2500 0.2550 180,074 +0.00(+0.00%)
Jan 11, 2023 0.2700 0.2700 0.2500 0.2550 237,255 -0.01(-1.92%)
Jan 10, 2023 0.2800 0.2800 0.2500 0.2600 303,470 -0.01(-3.70%)
Jan 09, 2023 0.2850 0.2850 0.2600 0.2700 175,947 -0.01(-1.82%)
Jan 06, 2023 0.2600 0.2850 0.2600 0.2750 334,032 +0.02(+5.77%)
Jan 05, 2023 0.2800 0.2800 0.2600 0.2600 87,099 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.2900 0.2580 0.2600 104,232 -0.02(-8.77%)
Jan 03, 2023 0.3000 0.3000 0.2700 0.2850 409,015 +0.01(+3.64%)
Dec 30, 2022 0.2750 0 -0.01(-1.79%)
Dec 29, 2022 0.3000 0.3050 0.2800 0.2800 200,112 -0.01(-3.45%)
Dec 28, 2022 0.2750 0.2950 0.2750 0.2900 267,723 -0.01(-3.33%)
Dec 23, 2022 0.3000 0 +0.06(+25.00%)
Dec 22, 2022 0.2250 0.2400 0.2200 0.2400 149,951 +0.01(+4.35%)
Dec 21, 2022 0.2100 0.2450 0.1950 0.2300 274,401 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2150 0.1980 0.2000 231,583 -0.01(-4.76%)
Dec 19, 2022 0.2200 0.2250 0.2100 0.2100 207,450 -0.01(-4.55%)
Dec 16, 2022 0.2150 0.2250 0.2000 0.2200 156,817 +0.01(+2.33%)
Dec 15, 2022 0.2200 0.2200 0.2000 0.2150 581,412 -0.01(-2.27%)
Dec 14, 2022 0.2350 0.2350 0.2150 0.2200 262,321 -0.01(-6.38%)
Dec 13, 2022 0.2400 0.2450 0.2300 0.2350 525,328 -0.03(-9.62%)
Dec 12, 2022 0.2650 0.2650 0.2400 0.2600 421,759 -0.01(-1.89%)
Dec 09, 2022 0.2700 0.2750 0.2550 0.2650 168,087 -0.01(-3.64%)
Dec 08, 2022 0.2900 0.2900 0.2650 0.2750 123,264 -0.01(-3.51%)
Dec 07, 2022 0.2900 0.2900 0.2750 0.2850 209,637 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.2950 0.2700 0.2850 85,623 -0.01(-1.72%)
Dec 05, 2022 0.2950 0.3000 0.2800 0.2900 214,917 -0.01(-3.33%)
Dec 02, 2022 0.3000 0.3100 0.2900 0.3000 72,000 -0.01(-1.64%)
Dec 01, 2022 0.3100 0.3100 0.2900 0.3050 164,397 -0.01(-1.61%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3100 146,723 -0.01(-3.13%)
Nov 29, 2022 0.3000 0.3200 0.2900 0.3200 172,635 +0.03(+10.34%)
Nov 28, 2022 0.3050 0.3100 0.2900 0.2900 92,076 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.2950 0.3100 142,391 +0.00(+0.00%)
Nov 24, 2022 0.3300 0.3300 0.2950 0.3100 269,763 -0.01(-3.13%)
Nov 23, 2022 0.3550 0.3550 0.3200 0.3200 291,919 -0.04(-12.33%)
Nov 22, 2022 0.3750 0.3750 0.3350 0.3650 149,061 -0.01(-1.35%)
Nov 21, 2022 0.3850 0.3850 0.3550 0.3700 153,346 -0.02(-3.90%)
Nov 18, 2022 0.3800 0.3900 0.3700 0.3850 230,036 -0.02(-3.75%)
Nov 17, 2022 0.4050 0.4050 0.3800 0.4000 166,558 -0.01(-1.23%)
Nov 16, 2022 0.4100 0.4150 0.4050 0.4050 36,791 +0.00(+0.00%)
Nov 15, 2022 0.4150 0.4150 0.4050 0.4050 95,311 +0.00(+0.00%)
Nov 14, 2022 0.4250 0.4300 0.4050 0.4050 102,863 -0.02(-4.71%)
Nov 11, 2022 0.4350 0.4500 0.4150 0.4250 242,892 +0.00(+0.00%)
Nov 10, 2022 0.4000 0.4250 0.4000 0.4250 142,134 +0.02(+6.25%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.4000 63,766 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.3950 0.4100 137,916 +0.00(+1.23%)
Nov 07, 2022 0.4200 0.4250 0.4000 0.4050 54,241 -0.01(-3.57%)
Nov 04, 2022 0.4300 0.4300 0.4050 0.4200 111,193 +0.01(+2.44%)
Nov 03, 2022 0.4100 0.4400 0.4100 0.4100 78,675 +0.00(+0.00%)
Nov 02, 2022 0.4350 0.4550 0.4100 0.4100 112,313 -0.04(-7.87%)
Nov 01, 2022 0.4550 0.4550 0.4300 0.4450 157,978 +0.01(+1.14%)
Oct 31, 2022 0.4500 0.4600 0.4250 0.4400 313,013 -0.04(-8.33%)
Oct 28, 2022 0.4400 0.4850 0.4350 0.4800 386,466 +0.07(+17.07%)
Oct 27, 2022 0.4250 0.4400 0.4050 0.4100 178,040 -0.03(-5.75%)
Oct 26, 2022 0.4050 0.4500 0.3950 0.4350 407,488 +0.03(+8.75%)
Oct 25, 2022 0.4100 0.4200 0.4000 0.4000 178,791 -0.01(-1.23%)
Oct 24, 2022 0.4600 0.4600 0.4050 0.4050 185,991 -0.04(-8.99%)
Oct 21, 2022 0.4500 0.4700 0.4300 0.4450 224,109 -0.02(-5.32%)
Oct 20, 2022 0.4600 0.4700 0.4500 0.4700 28,167 +0.01(+2.17%)
Oct 19, 2022 0.4600 0.4650 0.4500 0.4600 38,535 -0.01(-1.08%)
Oct 18, 2022 0.4600 0.4800 0.4400 0.4650 79,632 +0.01(+2.20%)
Oct 17, 2022 0.4750 0.4800 0.4550 0.4550 41,471 -0.01(-3.19%)
Oct 14, 2022 0.5000 0.5000 0.4700 0.4700 31,681 -0.02(-3.09%)
Oct 13, 2022 0.4750 0.4850 0.4700 0.4850 23,797 +0.01(+2.11%)
Oct 12, 2022 0.4800 0.4900 0.4650 0.4750 24,880 +0.01(+1.06%)
Oct 11, 2022 0.4900 0.4900 0.4600 0.4700 55,469 -0.01(-2.08%)
Oct 07, 2022 0.4800 0 -0.02(-3.03%)
Oct 06, 2022 0.4850 0.5100 0.4850 0.4950 59,263 +0.01(+2.06%)
Oct 05, 2022 0.5100 0.5100 0.4800 0.4850 63,614 -0.03(-4.90%)
Oct 04, 2022 0.4850 0.5100 0.4850 0.5100 223,041 +0.03(+5.15%)
Oct 03, 2022 0.4600 0.4850 0.4600 0.4850 44,438 +0.00(+0.00%)
Sep 30, 2022 0.4900 0.5000 0.4800 0.4850 150,039 +0.01(+1.04%)
Sep 29, 2022 0.4350 0.4850 0.4200 0.4800 369,980 +0.05(+11.63%)
Sep 28, 2022 0.4400 0.4400 0.4050 0.4300 91,762 -0.01(-2.27%)
Sep 27, 2022 0.4200 0.4600 0.4000 0.4400 196,645 +0.02(+4.76%)
Sep 26, 2022 0.4300 0.4300 0.4200 0.4200 45,716 -0.02(-3.45%)
Sep 23, 2022 0.4300 0.4350 0.4200 0.4350 153,938 -0.01(-2.25%)
Sep 22, 2022 0.4550 0.4550 0.4450 0.4450 106,334 -0.02(-3.26%)
Sep 21, 2022 0.4600 0.4800 0.4550 0.4600 37,142 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4700 0.4600 0.4600 15,419 -0.01(-3.16%)
Sep 19, 2022 0.4700 0.4750 0.4550 0.4750 57,533 +0.02(+4.40%)
Sep 16, 2022 0.4500 0.4600 0.4500 0.4550 48,355 -0.01(-1.09%)
Sep 15, 2022 0.4550 0.4650 0.4500 0.4600 52,949 +0.01(+1.10%)
Sep 14, 2022 0.4600 0.4650 0.4450 0.4550 65,367 +0.02(+3.41%)
Sep 13, 2022 0.4700 0.4700 0.4400 0.4400 64,878 -0.03(-6.38%)
Sep 12, 2022 0.4700 0.4700 0.4500 0.4700 63,359 +0.00(+1.08%)
Sep 09, 2022 0.4750 0.4750 0.4500 0.4650 96,386 +0.01(+2.20%)
Sep 08, 2022 0.4700 0.4700 0.4400 0.4550 47,215 -0.01(-1.09%)
Sep 07, 2022 0.4500 0.4650 0.4500 0.4600 51,278 +0.02(+3.37%)
Sep 06, 2022 0.4800 0.4800 0.4450 0.4450 116,655 -0.03(-7.29%)
Sep 02, 2022 0.4800 0 +0.01(+3.23%)
Sep 01, 2022 0.4750 0.4750 0.4450 0.4650 89,898 -0.01(-2.11%)
Aug 31, 2022 0.4500 0.4750 0.4500 0.4750 267,068 +0.03(+7.95%)
Aug 30, 2022 0.4600 0.4600 0.4350 0.4400 54,134 -0.01(-1.12%)
Aug 29, 2022 0.4250 0.4700 0.4250 0.4450 236,356 +0.03(+7.23%)
Aug 26, 2022 0.4400 0.4700 0.4150 0.4150 552,896 -0.03(-5.68%)
Aug 25, 2022 0.5300 0.5300 0.4000 0.4400 1,001,262 -0.10(-18.52%)
Aug 24, 2022 0.5200 0.5700 0.5200 0.5400 114,732 +0.02(+3.85%)
Aug 23, 2022 0.5500 0.5500 0.5200 0.5200 64,673 -0.01(-1.89%)
Aug 22, 2022 0.5800 0.5800 0.5300 0.5300 86,890 -0.06(-10.17%)
Aug 19, 2022 0.6200 0.6200 0.5900 0.5900 147,640 -0.03(-4.84%)
Aug 18, 2022 0.6200 0.6500 0.6200 0.6200 101,336 +0.01(+1.64%)
Aug 17, 2022 0.6700 0.6700 0.6100 0.6100 178,210 -0.06(-8.96%)
Aug 16, 2022 0.6300 0.6700 0.6100 0.6700 415,965 +0.06(+9.84%)
Aug 15, 2022 0.6000 0.6100 0.5700 0.6100 189,102 +0.03(+5.17%)
Aug 12, 2022 0.6300 0.6300 0.5700 0.5800 120,938 -0.02(-3.33%)
Aug 11, 2022 0.5900 0.6100 0.5700 0.6000 189,769 +0.03(+5.26%)
Aug 10, 2022 0.5100 0.5800 0.5000 0.5700 282,963 +0.06(+11.76%)
Aug 09, 2022 0.5100 0.5100 0.4950 0.5100 38,513 +0.01(+2.00%)
Aug 08, 2022 0.5000 0.5200 0.4900 0.5000 110,190 -0.01(-1.96%)
Aug 05, 2022 0.5200 0.5200 0.4850 0.5100 52,086 +0.00(+0.00%)
Aug 04, 2022 0.5000 0.5200 0.5000 0.5100 30,593 -0.01(-1.92%)
Aug 03, 2022 0.5200 0.5200 0.4900 0.5200 82,739 +0.00(+0.00%)
Aug 02, 2022 0.5200 0.5400 0.5000 0.5200 88,736 +0.00(+0.00%)
Jul 29, 2022 0.5200 0 +0.03(+6.12%)
Jul 28, 2022 0.4800 0.4950 0.4800 0.4900 100,866 +0.02(+4.26%)
Jul 27, 2022 0.4600 0.4700 0.4550 0.4700 74,960 +0.02(+5.62%)
Jul 26, 2022 0.4550 0.4600 0.4400 0.4450 70,644 -0.02(-5.32%)
Jul 25, 2022 0.4700 0.4750 0.4500 0.4700 58,685 +0.00(+0.00%)
Jul 22, 2022 0.4650 0.4700 0.4600 0.4700 33,235 +0.01(+3.30%)
Jul 21, 2022 0.4750 0.4750 0.4450 0.4550 94,455 -0.02(-4.21%)
Jul 20, 2022 0.4900 0.4900 0.4500 0.4750 105,074 +0.01(+3.26%)
Jul 19, 2022 0.4600 0.4700 0.4450 0.4600 113,041 +0.01(+2.22%)
Jul 18, 2022 0.4700 0.5200 0.4500 0.4500 302,568 -0.02(-3.23%)
Jul 15, 2022 0.4950 0.4950 0.4600 0.4650 227,560 -0.04(-8.82%)
Jul 14, 2022 0.5500 0.5500 0.4900 0.5100 137,515 -0.04(-7.27%)
Jul 13, 2022 0.5800 0.6100 0.5300 0.5500 187,483 -0.05(-8.33%)
Jul 12, 2022 0.5300 0.6500 0.5300 0.6000 503,058 +0.08(+15.38%)
Jul 11, 2022 0.5000 0.5200 0.4850 0.5200 225,028 +0.03(+5.05%)
Jul 08, 2022 0.4700 0.5300 0.4700 0.4950 79,712 +0.03(+5.32%)
Jul 07, 2022 0.4350 0.4800 0.4300 0.4700 334,689 +0.05(+13.25%)
Jul 06, 2022 0.4200 0.4350 0.4050 0.4150 74,456 -0.01(-1.19%)
Jul 05, 2022 0.4400 0.4400 0.4050 0.4200 108,548 -0.02(-4.55%)
Jul 04, 2022 0.4250 0.4400 0.4050 0.4400 37,513 +0.03(+8.64%)
Jun 30, 2022 0.4050 0 -0.01(-2.41%)
Jun 29, 2022 0.4200 0.4200 0.4000 0.4150 64,331 -0.01(-1.19%)
Jun 28, 2022 0.4250 0.4350 0.4000 0.4200 62,506 +0.01(+2.44%)
Jun 27, 2022 0.4300 0.4500 0.4100 0.4100 312,549 -0.02(-4.65%)
Jun 24, 2022 0.4100 0.4300 0.4050 0.4300 198,042 +0.02(+3.61%)
Jun 23, 2022 0.4150 0.4150 0.3950 0.4150 69,927 +0.01(+1.22%)
Jun 22, 2022 0.4100 0.4100 0.4000 0.4100 39,551 -0.01(-1.20%)
Jun 21, 2022 0.4200 0.4250 0.4000 0.4150 113,017 -0.01(-1.19%)
Jun 20, 2022 0.4050 0.4200 0.4050 0.4200 51,188 +0.01(+1.20%)
Jun 17, 2022 0.3750 0.4200 0.3600 0.4150 337,178 +0.04(+10.67%)
Jun 16, 2022 0.4000 0.4000 0.3650 0.3750 326,159 -0.03(-8.54%)
Jun 15, 2022 0.4200 0.4200 0.4050 0.4100 120,184 -0.01(-2.38%)
Jun 14, 2022 0.4000 0.4300 0.4000 0.4200 162,569 +0.01(+3.70%)
Jun 13, 2022 0.4100 0.4100 0.3850 0.4050 288,305 -0.02(-5.81%)
Jun 10, 2022 0.4300 0.4300 0.4100 0.4300 62,880 -0.01(-1.15%)
Jun 09, 2022 0.4300 0.4400 0.4200 0.4350 89,227 +0.01(+1.16%)
Jun 08, 2022 0.4000 0.4400 0.3900 0.4300 180,889 +0.02(+6.17%)
Jun 07, 2022 0.4200 0.4200 0.4000 0.4050 154,183 -0.01(-2.41%)
Jun 06, 2022 0.4200 0.4250 0.4000 0.4150 163,409 +0.00(+0.00%)
Jun 03, 2022 0.4100 0.4150 0.3950 0.4150 191,423 +0.01(+3.75%)
Jun 02, 2022 0.3750 0.4150 0.3750 0.4000 303,446 +0.03(+8.11%)
Jun 01, 2022 0.4500 0.4500 0.3700 0.3700 1,403,354 -0.06(-13.95%)
May 31, 2022 0.5000 0.5000 0.4300 0.4300 1,018,456 -0.15(-25.86%)
May 30, 2022 0.5800 0.6000 0.5800 0.5800 42,983 +0.01(+1.75%)
May 27, 2022 0.5700 0.5800 0.5500 0.5700 71,444 +0.01(+1.79%)
May 26, 2022 0.5700 0.5700 0.5500 0.5600 109,576 +0.00(+0.00%)
May 25, 2022 0.5100 0.5600 0.5000 0.5600 266,569 +0.05(+9.80%)
May 24, 2022 0.5400 0.5400 0.5100 0.5100 209,748 -0.02(-3.77%)
May 20, 2022 0.5300 0 -0.03(-6.19%)
May 19, 2022 0.5900 0.5900 0.5500 0.5650 130,001 -0.01(-0.88%)
May 18, 2022 0.5900 0.5900 0.5500 0.5700 92,392 -0.02(-3.39%)
May 17, 2022 0.6100 0.6300 0.5900 0.5900 73,321 +0.00(+0.00%)
May 16, 2022 0.6000 0.6000 0.5600 0.5900 72,400 +0.01(+1.72%)
May 13, 2022 0.5200 0.5800 0.5200 0.5800 216,225 +0.07(+13.73%)
May 12, 2022 0.5400 0.5500 0.5100 0.5100 85,580 -0.03(-5.56%)
May 11, 2022 0.5700 0.5900 0.5300 0.5400 296,649 -0.03(-5.26%)
May 10, 2022 0.6000 0.6000 0.5400 0.5700 126,962 -0.01(-1.72%)
May 09, 2022 0.6400 0.6400 0.5500 0.5800 229,713 -0.06(-9.38%)
May 06, 2022 0.6600 0.6600 0.6200 0.6400 97,329 +0.00(+0.00%)
May 05, 2022 0.6900 0.6900 0.6300 0.6400 140,016 -0.05(-7.25%)
May 04, 2022 0.6900 0.6900 0.6700 0.6900 75,300 +0.01(+1.47%)
May 03, 2022 0.7100 0.7100 0.6700 0.6800 178,202 -0.02(-2.86%)
May 02, 2022 0.7400 0.7400 0.6800 0.7000 114,906 -0.03(-4.11%)
Apr 29, 2022 0.7000 0.7400 0.6900 0.7300 207,672 +0.04(+5.80%)
Apr 28, 2022 0.7100 0.7100 0.6800 0.6900 63,052 -0.02(-2.82%)
Apr 27, 2022 0.7100 0.7200 0.6900 0.7100 222,565 +0.03(+4.41%)
Apr 26, 2022 0.6900 0.7200 0.6700 0.6800 146,102 -0.02(-2.86%)
Apr 25, 2022 0.7300 0.7300 0.6900 0.7000 222,365 -0.03(-4.11%)
Apr 22, 2022 0.7900 0.7900 0.7100 0.7300 188,814 -0.04(-5.19%)
Apr 21, 2022 0.8100 0.8100 0.7400 0.7700 207,826 -0.03(-3.75%)
Apr 20, 2022 0.8100 0.8100 0.7800 0.8000 90,603 +0.01(+1.27%)
Apr 19, 2022 0.8300 0.8300 0.7900 0.7900 78,912 -0.02(-2.47%)
Apr 18, 2022 0.8500 0.8500 0.7900 0.8100 171,588 -0.01(-1.22%)
Apr 14, 2022 0.8200 0 -0.04(-4.65%)
Apr 13, 2022 0.8700 0.8800 0.8500 0.8600 107,083 -0.01(-1.15%)
Apr 12, 2022 0.8700 0.9000 0.8600 0.8700 61,550 +0.00(+0.00%)
Apr 11, 2022 0.9100 0.9100 0.8600 0.8700 145,931 -0.04(-4.40%)
Apr 08, 2022 0.9100 0.9250 0.8900 0.9100 176,079 +0.01(+1.11%)
Apr 07, 2022 0.8400 0.9100 0.8200 0.9000 349,591 +0.09(+11.11%)
Apr 06, 2022 0.8500 0.8500 0.7900 0.8100 164,593 -0.03(-3.57%)
Apr 05, 2022 0.8700 0.8700 0.8300 0.8400 104,912 -0.01(-1.18%)
Apr 04, 2022 0.8400 0.8500 0.8100 0.8500 136,866 +0.01(+1.19%)
Apr 01, 2022 0.8800 0.8800 0.8300 0.8400 222,163 -0.02(-2.33%)
Mar 31, 2022 0.8900 0.8900 0.8500 0.8600 135,583 +0.01(+1.18%)
Mar 30, 2022 0.8900 0.8900 0.8500 0.8500 155,065 -0.04(-4.49%)
Mar 29, 2022 0.8400 0.9000 0.8300 0.8900 192,307 +0.03(+3.49%)
Mar 28, 2022 0.8600 0.8600 0.8300 0.8600 115,019 +0.00(+0.00%)
Mar 25, 2022 0.8600 0.8700 0.8200 0.8600 241,842 +0.00(+0.00%)
Mar 24, 2022 0.8900 0.9000 0.8600 0.8600 147,377 -0.01(-1.15%)
Mar 23, 2022 0.8900 0.8900 0.8700 0.8700 259,483 -0.03(-3.33%)
Mar 22, 2022 0.9300 0.9300 0.8700 0.9000 242,164 -0.01(-1.10%)
Mar 21, 2022 0.9300 0.9300 0.8800 0.9100 382,196 +0.03(+3.41%)
Mar 18, 2022 0.8900 0.8900 0.8600 0.8800 206,100 -0.01(-1.12%)
Mar 17, 2022 0.9500 0.9500 0.8800 0.8900 934,285 +0.01(+1.14%)
Mar 16, 2022 0.8300 0.9400 0.8000 0.8800 791,960 +0.05(+6.02%)
Mar 15, 2022 0.7200 0.8300 0.6900 0.8300 836,693 +0.11(+15.28%)
Mar 14, 2022 0.8200 0.8200 0.7100 0.7200 399,108 -0.06(-7.69%)
Mar 11, 2022 0.8500 0.8500 0.7800 0.7800 354,672 -0.05(-6.02%)
Mar 10, 2022 0.9300 0.9900 0.8100 0.8300 1,566,600 -0.12(-12.63%)
Mar 09, 2022 0.6400 1.070 0.6300 0.9500 3,238,906 +0.29(+43.94%)
Mar 08, 2022 0.6500 0.6600 0.5600 0.6600 2,724,496 -0.03(-4.35%)
Mar 07, 2022 0.7800 0.8200 0.6800 0.6900 1,276,414 -0.10(-12.66%)
Mar 04, 2022 0.8600 0.8800 0.7700 0.7900 552,192 -0.08(-9.20%)
Mar 03, 2022 0.8800 0.8800 0.8500 0.8700 135,406 +0.00(+0.00%)
Mar 02, 2022 0.9100 0.9100 0.8600 0.8700 298,035 -0.04(-4.40%)
Mar 01, 2022 0.9400 0.9400 0.8900 0.9100 219,132 -0.02(-2.15%)
Feb 28, 2022 0.8800 0.9300 0.8500 0.9300 369,549 +0.04(+4.49%)
Feb 25, 2022 0.9200 0.9200 0.8800 0.8900 435,860 -0.05(-5.32%)
Feb 24, 2022 0.9000 0.9450 0.8700 0.9400 868,944 -0.05(-5.05%)
Feb 23, 2022 1.020 1.020 0.9700 0.9900 157,230 -0.02(-1.98%)
Feb 22, 2022 1.030 1.030 0.9900 1.010 256,504 -0.01(-0.98%)
Feb 18, 2022 1.020 0 -0.01(-0.97%)
Feb 17, 2022 1.050 1.080 1.010 1.030 191,575 +0.01(+0.98%)
Feb 16, 2022 1.020 1.040 1.010 1.020 115,935 -0.01(-0.97%)
Feb 15, 2022 1.030 1.060 1.020 1.030 185,652 -0.01(-0.96%)
Feb 14, 2022 1.040 1.050 1.010 1.040 167,630 -0.03(-2.80%)
Feb 11, 2022 1.100 1.110 1.020 1.070 320,776 -0.03(-2.73%)
Feb 10, 2022 1.150 1.150 1.060 1.100 524,623 -0.05(-4.35%)
Feb 09, 2022 1.150 1.160 1.120 1.150 363,991 +0.02(+1.77%)
Feb 08, 2022 1.190 1.190 1.120 1.130 322,297 -0.06(-5.04%)
Feb 07, 2022 1.190 1.220 1.180 1.190 138,866 +0.01(+0.85%)
Feb 04, 2022 1.180 1.230 1.160 1.180 211,135 +0.00(+0.00%)
Feb 03, 2022 1.240 1.180 293,241 -0.02(-1.67%)
Feb 02, 2022 1.220 1.220 1.160 1.200 284,555 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.