Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0 +0.00(+12.50%)
Jan 22, 2024 0.0400 0 -0.01(-20.00%)
Jan 17, 2024 0.0500 550 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 11,001 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 200 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 10,003 -0.01(-18.18%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0 +0.01(+37.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 04, 2023 0.0400 100 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+12.50%)
Nov 29, 2023 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 173,000 +0.00(+0.00%)
Nov 23, 2023 0.0500 600 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 1,908 +0.00(+0.00%)
Nov 15, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 0.0500 0.0450 0.0500 212,020 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0400 0.0500 127,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Nov 07, 2023 0.0500 0.0550 0.0450 0.0450 442,525 -0.01(-25.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 15,003 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0600 0.0500 0.0600 116,550 +0.00(+9.09%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0600 37,000 +0.01(+20.00%)
Oct 31, 2023 0.0600 0.0600 0.0450 0.0500 106,000 -0.01(-16.67%)
Oct 30, 2023 0.0650 0.0650 0.0550 0.0600 172,566 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 83,001 -0.01(-7.69%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0650 9,000 -0.01(-7.14%)
Oct 23, 2023 0.0700 0 +0.00(+0.00%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 150,913 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 152,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 -0.01(-12.50%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 27, 2023 0.0600 0.0700 0.0600 0.0650 52,595 +0.01(+8.33%)
Sep 26, 2023 0.0650 0.0650 0.0600 0.0600 341,000 -0.01(-14.29%)
Sep 22, 2023 0.0700 5 -0.01(-12.50%)
Sep 20, 2023 0.0800 0 +0.01(+6.67%)
Sep 19, 2023 0.0800 0.0800 0.0750 0.0750 126,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0750 489,000 +0.00(+0.00%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 29,100 +0.00(+7.14%)
Sep 14, 2023 0.0750 0.0750 0.0700 0.0700 117,000 -0.00(-6.67%)
Sep 12, 2023 0.0750 0 -0.01(-6.25%)
Sep 11, 2023 0.0700 0.0800 0.0700 0.0800 273,800 -0.01(-5.88%)
Sep 06, 2023 0.0850 160 +0.00(+0.00%)
Aug 31, 2023 0.0850 0 -0.00(-5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 3,000 -0.00(-5.56%)
Aug 24, 2023 0.0900 0 +0.00(+5.88%)
Aug 22, 2023 0.0850 0 +0.01(+6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 29,270 -0.01(-5.88%)
Aug 17, 2023 0.0850 350 -0.00(-5.56%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 18,520 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 47,010 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0950 0 +0.01(+5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0750 0.0900 302,100 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2023 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 6,199 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0850 0.0900 12,561 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 66,200 -0.01(-5.88%)
Jul 04, 2023 0.0700 0.0850 0.0700 0.0850 327,090 -0.01(-10.53%)
Jun 30, 2023 0.0950 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0950 100,670 -0.01(-9.52%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 26, 2023 0.1100 0 +0.00(+0.00%)
Jun 22, 2023 0.1100 0 -0.01(-4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 13,017 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-8.00%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1250 24,510 +0.00(+0.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.02(+19.05%)
Jun 14, 2023 0.1050 0 -0.01(-12.50%)
Jun 13, 2023 0.1250 0.1250 0.1200 0.1200 27,500 -0.02(-14.29%)
Jun 12, 2023 0.1400 0.1400 0.1400 0.1400 92,603 -0.00(-3.45%)
Jun 09, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1450 0.1250 0.1450 86,490 +0.02(+16.00%)
Jun 07, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.1250 0.1250 0.1250 0.1250 26,038 -0.01(-3.85%)
Jun 02, 2023 0.1400 0.1400 0.1300 0.1300 6,500 -0.01(-7.14%)
Jun 01, 2023 0.1300 0.1400 0.1300 0.1400 31,500 +0.01(+3.70%)
May 31, 2023 0.1200 0.1350 0.1200 0.1350 12,000 +0.00(+0.00%)
May 30, 2023 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
May 29, 2023 0.1350 0.1400 0.1200 0.1400 44,388 +0.01(+3.70%)
May 26, 2023 0.1250 0.1350 0.1250 0.1350 32,500 +0.01(+8.00%)
May 25, 2023 0.1250 0.1300 0.1250 0.1250 74,500 +0.01(+8.70%)
May 24, 2023 0.1200 0.1200 0.1150 0.1150 18,000 +0.00(+0.00%)
May 23, 2023 0.1100 0.1200 0.1100 0.1150 106,600 +0.01(+15.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1050 0.1000 0.1000 121,000 +0.01(+5.26%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 1,110 +0.01(+5.56%)
May 12, 2023 0.0900 0 +0.00(+0.00%)
May 10, 2023 0.0900 0 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 05, 2023 0.0950 0 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 3,800 +0.00(+0.00%)
Apr 24, 2023 0.0850 0 -0.00(-5.56%)
Apr 19, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1000 0 +0.01(+5.26%)
Apr 11, 2023 0.0950 0.0950 0.0950 0.0950 2,690 -0.01(-5.00%)
Apr 10, 2023 0.0950 0.1000 0.0950 0.1000 51,965 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1000 0.1000 28,400 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0950 8,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0950 0.0850 0.0950 24,250 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 47,500 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 241,000 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.0900 0.0900 574,500 -0.01(-14.29%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 870 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1100 0.1000 0.1050 77,160 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 48,602 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 74,500 +0.01(+5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 97,540 -0.01(-5.00%)
Mar 09, 2023 0.1000 0 -0.01(-9.09%)
Mar 08, 2023 0.1050 0.1400 0.1050 0.1100 132,750 +0.01(+15.79%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.0950 0.0950 14,010 -0.01(-5.00%)
Mar 02, 2023 0.1000 0 -0.00(-4.76%)
Feb 28, 2023 0.1050 0 +0.00(+5.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 +0.01(+5.26%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Feb 10, 2023 0.0950 0.1400 0.0900 0.0900 210,000 +0.00(+5.88%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Feb 07, 2023 0.0850 0 +0.01(+6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 24,836 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 21,550 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.